| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
404990 Shinhan Seobu T&D REIT Co. Ltd. | 4,100 | +30 | +0.7371% | 58.88K | |
013890 Zinus Inc. | 8,130 | +30 | +0.3704% | 34.99K | |
101530 Haitai Confectionery & Foods Co., Ltd. | 5,710 | +40 | +0.7055% | 35.39K | |
004310 Hyundai Pharmaceutical Co., Ltd. | 6,150 | -440 | -6.6768% | 1.11M | |
100250 Chinyang Holdings Corp. | 3,045 | +15 | +0.495% | 59.02K | |
044820 Cosmax BTI Inc. | 25,000 | +1,900 | +8.2251% | 111.48K | |
003610 Pang Rim Co., Ltd. | 5,650 | +160 | +2.9144% | 70.15K | |
005430 Korea Airport Service Co., Ltd. | 92,400 | +2,600 | +2.8953% | 9.03K | |
003350 Hankook Cosmetics Manufacturing Co., Ltd. | 9,020 | +430 | +5.0058% | 275.54K | |
001130 Daehan Flour Mills Co., Ltd. | 11,830 | +230 | +1.9828% | 15.13K | |
003070 Kolon Global Corp. | 8,950 | +70 | +0.7883% | 8.56K | |
092200 Dae-Il Corp. | 5,240 | +260 | +5.2209% | 220.02K | |
134380 Miwon Chemicals Co., Ltd. | 10,400 | +20 | +0.1927% | 1.44K | |
053690 HanmiGlobal Co., Ltd. | 17,740 | -420 | -2.3128% | 39.16K | |
037560 LG Hellovision Co., Ltd. | 1,719 | +42 | +2.5045% | 201.54K | |
004090 Korea Petroleum Industries Co. Ltd. | 10,740 | +70 | +0.656% | 66.96K | |
071840 Lotte Hi-Mart Co., Ltd. | 6,520 | +40 | +0.6173% | 9.67K | |
011000 GeneOne Life Science Inc. | 2,670 | 0 | 0% | 498.49K | |
081000 Iljin Diamond Co. Ltd. | 9,160 | +320 | +3.6199% | 30.54K | |
000050 Kyungbang Co., Ltd. | 8,960 | +180 | +2.0501% | 26.16K | |
016580 Whanin Pharmaceutical Co., Ltd. | 10,350 | -50 | -0.4808% | 35.88K | |
119650 Kc Cottrell Co., Ltd. | 918 | -663.67 | -41.96% | 66.27K | |
090350 Noroo Paint & Coatings Co. Ltd. | 7,800 | +100 | +1.2987% | 25.59K | |
000020 Dongwha Pharm Co., Ltd. | 5,230 | +140 | +2.7505% | 145.73K | |
102260 Dongsung Chemical Co., Ltd. | 3,745 | +25 | +0.672% | 74.92K | |
016880 Woongjin Co., Ltd. | 2,035 | +10 | +0.4938% | 184.6K | |
016450 Hansa Yes24 Holdings Co., Ltd. | 4,430 | +10 | +0.2262% | 8.81K | |
003460 Yuhwa Securities Co., Ltd. | 3,200 | +75 | +2.4% | 33.86K | |
460850 Dongkuk CM Co. Ltd. | 5,300 | +30 | +0.5693% | 6.36K | |
025820 Lee Ku Industrial Co. Ltd. | 4,370 | -90 | -2.0179% | 229.63K | |
002100 Kyung Nong Corporation | 9,320 | +130 | +1.4146% | 29K | |
008970 Dong Yang Steel Pipe Co., Ltd. | 1,114 | -19 | -1.677% | 503.88K | |
018470 Choil Aluminum Co., Ltd. | 1,015 | -9 | -0.8789% | 982.1K | |
004560 Hyundai BNG Steel Co., Ltd. | 12,380 | +380 | +3.1667% | 56.68K | |
000390 Samhwa Paints Industrial Co., Ltd. | 6,330 | +160 | +2.5932% | 89.21K | |
123690 Hankook Cosmetics Co., Ltd. | 6,400 | 0 | 0% | 46.86K | |
070960 Monayong Pyong Co., Ltd. | 2,230 | +85 | +3.9627% | 22.55K | |
083420 Green Chemical Co., Ltd. | 4,960 | +80 | +1.6393% | 26.33K | |
003120 Ilsung Co. Ltd. | 20,450 | +50 | +0.2451% | 2.94K | |
009580 Moorim P&P Co., Ltd. | 1,694 | +26 | +1.5588% | 30.18K | |
008040 Sajo DongA One Co., Ltd. | 654 | +5 | +0.7704% | 572.5K | |
000860 Kangnam Jevisco Co., Ltd. | 12,220 | -80 | -0.6504% | 38.06K | |
015230 Daechang Forging Co., Ltd. | 5,920 | 0 | 0% | 31.57K | |
095720 Woongjin Thinkbig Co., Ltd. | 1,216 | -1 | -0.0822% | 16.38K | |
000970 Korea Cast Iron Pipe Industry Co., Ltd. | 6,730 | +40 | +0.5979% | 20.45K | |
013580 Kyeryong Construction Industrial Co., Ltd. | 20,300 | +360 | +1.8054% | 40.25K | |
000700 Eusu Holdings Co., Ltd. | 6,690 | +160 | +2.4502% | 78.67K | |
001520 Tongyang Inc. | 1,120 | +27 | +2.4703% | 145.57K | |
015890 Tae Kyung Industrial Co., Ltd. | 4,695 | +10 | +0.2134% | 41.4K | |
000520 Samil Pharmaceutical Co. Ltd. | 7,270 | +270 | +3.8571% | 35.3K | |