| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
039570 Hdclabs Co., Ltd. | 7,270 | -50 | -0.6831% | 14.42K | |
004710 Hansol Technics Co., Ltd. | 8,620 | -1,420 | -14.1434% | 1.33M | |
244920 Aplus Asset Advisor Co., Ltd. | 11,790 | -490 | -3.9902% | 73.99K | |
404990 Shinhan Seobu T&D REIT Co. Ltd. | 3,965 | -65 | -1.6129% | 110.55K | |
101530 Haitai Confectionery & Foods Co., Ltd. | 5,530 | 0 | 0% | 25.16K | |
100250 Chinyang Holdings Corp. | 3,010 | -25 | -0.8237% | 58.87K | |
003610 Pang Rim Co., Ltd. | 5,480 | +40 | +0.7353% | 24.79K | |
005430 Korea Airport Service Co., Ltd. | 88,500 | -2,800 | -3.0668% | 16.18K | |
003350 Hankook Cosmetics Manufacturing Co., Ltd. | 14,950 | -70 | -0.466% | 456.98K | |
003650 Mi Chang Oil Industrial Co. | 121,900 | -600 | -0.4898% | 1.8K | |
001130 Daehan Flour Mills Co., Ltd. | 11,140 | -50 | -0.4468% | 16.28K | |
003070 Kolon Global Corp. | 8,800 | -80 | -0.9009% | 19.26K | |
102260 Dongsung Chemical Co., Ltd. | 3,505 | -140 | -3.8409% | 153.38K | |
134380 Miwon Chemicals Co., Ltd. | 10,300 | -80 | -0.7707% | 2.34K | |
053690 HanmiGlobal Co., Ltd. | 17,600 | -1,270 | -6.7303% | 149.42K | |
037560 LG Hellovision Co., Ltd. | 1,464 | -29 | -1.9424% | 111.73K | |
004090 Korea Petroleum Industries Co. Ltd. | 11,360 | -150 | -1.3032% | 136.16K | |
000520 Samil Pharmaceutical Co. Ltd. | 7,770 | -100 | -1.2706% | 106.67K | |
071840 Lotte Hi-Mart Co., Ltd. | 5,860 | +30 | +0.5146% | 14.61K | |
011000 GeneOne Life Science Inc. | 2,670 | 0 | 0% | 498.49K | |
081000 Iljin Diamond Co. Ltd. | 8,700 | -410 | -4.5005% | 38.2K | |
000050 Kyungbang Co., Ltd. | 7,700 | -330 | -4.1096% | 45.4K | |
016580 Whanin Pharmaceutical Co., Ltd. | 10,360 | 0 | 0% | 20.07K | |
119650 Kc Cottrell Co., Ltd. | 1,581.67 | 0 | 0% | 66.27K | |
090350 Noroo Paint & Coatings Co. Ltd. | 8,150 | +60 | +0.7417% | 34.01K | |
000020 Dongwha Pharm Co., Ltd. | 5,390 | +20 | +0.3724% | 250.04K | |
016450 Hansa Yes24 Holdings Co., Ltd. | 4,300 | -10 | -0.232% | 20.13K | |
003460 Yuhwa Securities Co., Ltd. | 2,850 | -40 | -1.3841% | 69.46K | |
460850 Dongkuk CM Co. Ltd. | 5,060 | +40 | +0.7968% | 24.27K | |
025820 Lee Ku Industrial Co. Ltd. | 4,045 | -135 | -3.2297% | 120.44K | |
008970 Dong Yang Steel Pipe Co., Ltd. | 1,257 | -48 | -3.6782% | 3.79M | |
018470 Choil Aluminum Co., Ltd. | 5,150 | +10 | +0.1946% | 57.59K | |
004560 Hyundai BNG Steel Co., Ltd. | 10,690 | -550 | -4.8932% | 48.18K | |
123690 Hankook Cosmetics Co., Ltd. | 5,910 | +100 | +1.7212% | 30.55K | |
002100 Kyung Nong Corporation | 9,040 | +50 | +0.5562% | 14.33K | |
070960 Monayong Pyong Co., Ltd. | 1,768 | -2 | -0.113% | 99.22K | |
083420 Green Chemical Co., Ltd. | 4,720 | +20 | +0.4255% | 17.88K | |
003120 Ilsung Co. Ltd. | 21,600 | -350 | -1.5945% | 7.28K | |
009580 Moorim P&P Co., Ltd. | 1,655 | +6 | +0.3639% | 98.9K | |
008040 Sajo DongA One Co., Ltd. | 7,090 | -200 | -2.7435% | 4.31K | |
000860 Kangnam Jevisco Co., Ltd. | 12,290 | -50 | -0.4052% | 8.27K | |
015230 Daechang Forging Co., Ltd. | 6,290 | -220 | -3.3794% | 50.26K | |
095720 Woongjin Thinkbig Co., Ltd. | 1,160 | +21 | +1.8437% | 23.83K | |
000970 Korea Cast Iron Pipe Industry Co., Ltd. | 6,490 | +20 | +0.3091% | 7.18K | |
013580 Kyeryong Construction Industrial Co., Ltd. | 20,800 | -550 | -2.5761% | 69.87K | |
000700 Eusu Holdings Co., Ltd. | 6,380 | -150 | -2.2971% | 37.11K | |
001520 Tongyang Inc. | 1,095 | 0 | 0% | 303.94K | |
015890 Tae Kyung Industrial Co., Ltd. | 4,740 | +30 | +0.6369% | 35.03K | |
019680 Daekyo Co., Ltd. | 1,503 | -65 | -4.1454% | 11.84K | |
031440 Shinsegae Food Co., Ltd. | 38,150 | 0 | 0% | 2.4K | |