Name Last Change Change % Volume Year Range
Shinhan Seobu T&D REIT Co. Ltd. logo
404990 Shinhan Seobu T&D REIT Co. Ltd.
4,180 -25 -0.5945% 376.88K
Dongsung Chemical Co., Ltd. logo
102260 Dongsung Chemical Co., Ltd.
3,860 +40 +1.0471% 129.78K
Haitai Confectionery & Foods Co., Ltd. logo
101530 Haitai Confectionery & Foods Co., Ltd.
5,850 +260 +4.6512% 37.73K
Chinyang Holdings Corp. logo
100250 Chinyang Holdings Corp.
2,955 +10 +0.3396% 139.73K
Daehan Flour Mills Co., Ltd. logo
001130 Daehan Flour Mills Co., Ltd.
11,850 +440 +3.8563% 20.93K
Pang Rim Co., Ltd. logo
003610 Pang Rim Co., Ltd.
5,270 +60 +1.1516% 80.96K
Korea Airport Service Co., Ltd. logo
005430 Korea Airport Service Co., Ltd.
87,900 +8,700 +10.9848% 37.52K
Hankook Cosmetics Manufacturing Co., Ltd. logo
003350 Hankook Cosmetics Manufacturing Co., Ltd.
8,290 +70 +0.8516% 74.86K
Kolon Global Corp. logo
003070 Kolon Global Corp.
9,100 +440 +5.0808% 34.94K
Miwon Chemicals Co., Ltd. logo
134380 Miwon Chemicals Co., Ltd.
10,040 +40 +0.4% 1.36K
Mi Chang Oil Industrial Co. logo
003650 Mi Chang Oil Industrial Co.
125,900 +1,000 +0.8006% 3.94K
HanmiGlobal Co., Ltd. logo
053690 HanmiGlobal Co., Ltd.
17,780 +320 +1.8328% 128.69K
LG Hellovision Co., Ltd. logo
037560 LG Hellovision Co., Ltd.
2,190 -20 -0.905% 1.25M
Korea Petroleum Industries Co. Ltd. logo
004090 Korea Petroleum Industries Co. Ltd.
12,140 -20 -0.1645% 206.89K
Lotte Hi-Mart Co., Ltd. logo
071840 Lotte Hi-Mart Co., Ltd.
6,640 -70 -1.0432% 40.53K
GeneOne Life Science Inc. logo
011000 GeneOne Life Science Inc.
918 0 0% 1.33M
Iljin Diamond Co. Ltd. logo
081000 Iljin Diamond Co. Ltd.
10,660 +460 +4.5098% 34.08K
Cosmax BTI Inc. logo
044820 Cosmax BTI Inc.
17,760 -30 -0.1686% 15.56K
Kyungbang Co., Ltd. logo
000050 Kyungbang Co., Ltd.
8,350 +170 +2.0782% 40.15K
Whanin Pharmaceutical Co., Ltd. logo
016580 Whanin Pharmaceutical Co., Ltd.
10,070 -40 -0.3956% 49.1K
Kc Cottrell Co., Ltd. logo
119650 Kc Cottrell Co., Ltd.
1,581.67 0 0% 66.27K
Noroo Paint & Coatings Co. Ltd. logo
090350 Noroo Paint & Coatings Co. Ltd.
7,810 +430 +5.8266% 210.82K
E-World Inc. logo
084680 E-World Inc.
1,270 +52 +4.2693% 275.88K
Dongwha Pharm Co., Ltd. logo
000020 Dongwha Pharm Co., Ltd.
5,360 +150 +2.8791% 77.02K
Hansa Yes24 Holdings Co., Ltd. logo
016450 Hansa Yes24 Holdings Co., Ltd.
4,500 +200 +4.6512% 48.5K
Yuhwa Securities Co., Ltd. logo
003460 Yuhwa Securities Co., Ltd.
3,165 +105 +3.4314% 62.44K
Dongkuk CM Co. Ltd. logo
460850 Dongkuk CM Co. Ltd.
5,250 +170 +3.3465% 67.68K
Lee Ku Industrial Co. Ltd. logo
025820 Lee Ku Industrial Co. Ltd.
4,890 -120 -2.3952% 312.94K
Dong Yang Steel Pipe Co., Ltd. logo
008970 Dong Yang Steel Pipe Co., Ltd.
1,343 +40 +3.0698% 1.07M
Samhwa Paints Industrial Co., Ltd. logo
000390 Samhwa Paints Industrial Co., Ltd.
6,390 +280 +4.5827% 194.1K
Choil Aluminum Co., Ltd. logo
018470 Choil Aluminum Co., Ltd.
1,120 -9 -0.7972% 1.32M
Hyundai BNG Steel Co., Ltd. logo
004560 Hyundai BNG Steel Co., Ltd.
13,220 -570 -4.1334% 84.92K
Hankook Cosmetics Co., Ltd. logo
123690 Hankook Cosmetics Co., Ltd.
6,980 +270 +4.0238% 53.73K
Woongjin Co., Ltd. logo
016880 Woongjin Co., Ltd.
2,070 0 0% 490.93K
Monayong Pyong Co., Ltd. logo
070960 Monayong Pyong Co., Ltd.
2,470 0 0% 31.76K
Green Chemical Co., Ltd. logo
083420 Green Chemical Co., Ltd.
4,575 -70 -1.507% 30.38K
Ilsung Co. Ltd. logo
003120 Ilsung Co. Ltd.
19,970 +370 +1.8878% 7.63K
Kyung Nong Corporation logo
002100 Kyung Nong Corporation
9,080 +80 +0.8889% 29.3K
Moorim P&P Co., Ltd. logo
009580 Moorim P&P Co., Ltd.
1,820 -23 -1.248% 209.66K
Sajo DongA One Co., Ltd. logo
008040 Sajo DongA One Co., Ltd.
889 -10 -1.1123% 481.81K
Kangnam Jevisco Co., Ltd. logo
000860 Kangnam Jevisco Co., Ltd.
12,800 -130 -1.0054% 27.94K
Daechang Forging Co., Ltd. logo
015230 Daechang Forging Co., Ltd.
6,100 +90 +1.4975% 48.47K
Woongjin Thinkbig Co., Ltd. logo
095720 Woongjin Thinkbig Co., Ltd.
1,340 +10 +0.7519% 54.98K
Hyundai Pharmaceutical Co., Ltd. logo
004310 Hyundai Pharmaceutical Co., Ltd.
5,510 -430 -7.2391% 298.54K
Korea Cast Iron Pipe Industry Co., Ltd. logo
000970 Korea Cast Iron Pipe Industry Co., Ltd.
6,750 +70 +1.0479% 29.25K
Kyeryong Construction Industrial Co., Ltd. logo
013580 Kyeryong Construction Industrial Co., Ltd.
18,750 -1,250 -6.25% 65.61K
Eusu Holdings Co., Ltd. logo
000700 Eusu Holdings Co., Ltd.
5,230 -160 -2.9685% 31.99K
Tongyang Inc. logo
001520 Tongyang Inc.
573 +24 +4.3716% 870.67K
Tae Kyung Industrial Co., Ltd. logo
015890 Tae Kyung Industrial Co., Ltd.
4,660 -110 -2.3061% 49.94K
Samil Pharmaceutical Co. Ltd. logo
000520 Samil Pharmaceutical Co. Ltd.
7,260 +170 +2.3977% 70.58K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.