| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
404990 Shinhan Seobu T&D REIT Co. Ltd. | 4,180 | -25 | -0.5945% | 376.88K | |
102260 Dongsung Chemical Co., Ltd. | 3,860 | +40 | +1.0471% | 129.78K | |
101530 Haitai Confectionery & Foods Co., Ltd. | 5,850 | +260 | +4.6512% | 37.73K | |
100250 Chinyang Holdings Corp. | 2,955 | +10 | +0.3396% | 139.73K | |
001130 Daehan Flour Mills Co., Ltd. | 11,850 | +440 | +3.8563% | 20.93K | |
003610 Pang Rim Co., Ltd. | 5,270 | +60 | +1.1516% | 80.96K | |
005430 Korea Airport Service Co., Ltd. | 87,900 | +8,700 | +10.9848% | 37.52K | |
003350 Hankook Cosmetics Manufacturing Co., Ltd. | 8,290 | +70 | +0.8516% | 74.86K | |
003070 Kolon Global Corp. | 9,100 | +440 | +5.0808% | 34.94K | |
134380 Miwon Chemicals Co., Ltd. | 10,040 | +40 | +0.4% | 1.36K | |
003650 Mi Chang Oil Industrial Co. | 125,900 | +1,000 | +0.8006% | 3.94K | |
053690 HanmiGlobal Co., Ltd. | 17,780 | +320 | +1.8328% | 128.69K | |
037560 LG Hellovision Co., Ltd. | 2,190 | -20 | -0.905% | 1.25M | |
004090 Korea Petroleum Industries Co. Ltd. | 12,140 | -20 | -0.1645% | 206.89K | |
071840 Lotte Hi-Mart Co., Ltd. | 6,640 | -70 | -1.0432% | 40.53K | |
011000 GeneOne Life Science Inc. | 918 | 0 | 0% | 1.33M | |
081000 Iljin Diamond Co. Ltd. | 10,660 | +460 | +4.5098% | 34.08K | |
044820 Cosmax BTI Inc. | 17,760 | -30 | -0.1686% | 15.56K | |
000050 Kyungbang Co., Ltd. | 8,350 | +170 | +2.0782% | 40.15K | |
016580 Whanin Pharmaceutical Co., Ltd. | 10,070 | -40 | -0.3956% | 49.1K | |
119650 Kc Cottrell Co., Ltd. | 1,581.67 | 0 | 0% | 66.27K | |
090350 Noroo Paint & Coatings Co. Ltd. | 7,810 | +430 | +5.8266% | 210.82K | |
084680 E-World Inc. | 1,270 | +52 | +4.2693% | 275.88K | |
000020 Dongwha Pharm Co., Ltd. | 5,360 | +150 | +2.8791% | 77.02K | |
016450 Hansa Yes24 Holdings Co., Ltd. | 4,500 | +200 | +4.6512% | 48.5K | |
003460 Yuhwa Securities Co., Ltd. | 3,165 | +105 | +3.4314% | 62.44K | |
460850 Dongkuk CM Co. Ltd. | 5,250 | +170 | +3.3465% | 67.68K | |
025820 Lee Ku Industrial Co. Ltd. | 4,890 | -120 | -2.3952% | 312.94K | |
008970 Dong Yang Steel Pipe Co., Ltd. | 1,343 | +40 | +3.0698% | 1.07M | |
000390 Samhwa Paints Industrial Co., Ltd. | 6,390 | +280 | +4.5827% | 194.1K | |
018470 Choil Aluminum Co., Ltd. | 1,120 | -9 | -0.7972% | 1.32M | |
004560 Hyundai BNG Steel Co., Ltd. | 13,220 | -570 | -4.1334% | 84.92K | |
123690 Hankook Cosmetics Co., Ltd. | 6,980 | +270 | +4.0238% | 53.73K | |
016880 Woongjin Co., Ltd. | 2,070 | 0 | 0% | 490.93K | |
070960 Monayong Pyong Co., Ltd. | 2,470 | 0 | 0% | 31.76K | |
083420 Green Chemical Co., Ltd. | 4,575 | -70 | -1.507% | 30.38K | |
003120 Ilsung Co. Ltd. | 19,970 | +370 | +1.8878% | 7.63K | |
002100 Kyung Nong Corporation | 9,080 | +80 | +0.8889% | 29.3K | |
009580 Moorim P&P Co., Ltd. | 1,820 | -23 | -1.248% | 209.66K | |
008040 Sajo DongA One Co., Ltd. | 889 | -10 | -1.1123% | 481.81K | |
000860 Kangnam Jevisco Co., Ltd. | 12,800 | -130 | -1.0054% | 27.94K | |
015230 Daechang Forging Co., Ltd. | 6,100 | +90 | +1.4975% | 48.47K | |
095720 Woongjin Thinkbig Co., Ltd. | 1,340 | +10 | +0.7519% | 54.98K | |
004310 Hyundai Pharmaceutical Co., Ltd. | 5,510 | -430 | -7.2391% | 298.54K | |
000970 Korea Cast Iron Pipe Industry Co., Ltd. | 6,750 | +70 | +1.0479% | 29.25K | |
013580 Kyeryong Construction Industrial Co., Ltd. | 18,750 | -1,250 | -6.25% | 65.61K | |
000700 Eusu Holdings Co., Ltd. | 5,230 | -160 | -2.9685% | 31.99K | |
001520 Tongyang Inc. | 573 | +24 | +4.3716% | 870.67K | |
015890 Tae Kyung Industrial Co., Ltd. | 4,660 | -110 | -2.3061% | 49.94K | |
000520 Samil Pharmaceutical Co. Ltd. | 7,260 | +170 | +2.3977% | 70.58K | |