| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
019680 Daekyo Co., Ltd. | 1,172 | +32 | +2.807% | 75.02K | |
031440 Shinsegae Food Co., Ltd. | 44,750 | -1,550 | -3.3477% | 16.25K | |
350520 Igis Residence REIT Co., Ltd. | 3,470 | +25 | +0.7257% | 94.02K | |
298000 Hyosung Chemical Corporation | 38,900 | 0 | 0% | 7.47K | |
069460 Daeho Al Co. Ltd. | 2,660 | 0 | 0% | 1 | |
000230 Il Dong Holdings Co., Ltd. | 7,220 | +220 | +3.1429% | 12.27K | |
400760 NH All-One REIT Co., Ltd. | 3,000 | -5 | -0.1664% | 96.49K | |
210540 Dy Power Corp. | 12,420 | +170 | +1.3878% | 124.48K | |
004970 Silla Co., Ltd. | 8,970 | -110 | -1.2115% | 5.19K | |
035000 HS AD Co., Ltd. | 7,440 | +100 | +1.3624% | 25.1K | |
004250 National Pension Corporation | 3,140 | +145 | +4.8414% | 50.7K | |
214390 Kyongbo Pharmaceutical Co., Ltd. | 5,370 | +110 | +2.0913% | 47.5K | |
014710 Sajo Seafood Co., Ltd. | 7,400 | -230 | -3.0144% | 41.06K | |
002170 Samyang Tongsang Co., Ltd. | 50,500 | +1,000 | +2.0202% | 970 | |
317400 Xi S&D Inc. | 3,680 | +265 | +7.7599% | 193.12K | |
094280 Hyosung ITX Co., Ltd. | 12,050 | +10 | +0.0831% | 8.25K | |
002220 Hanil Iron & Steel Co., Ltd. | 4,805 | +130 | +2.7807% | 270.24K | |
016710 Daesung Holdings Co., Ltd. | 7,180 | +100 | +1.4124% | 12.72K | |
077500 Uniquest Corp. | 6,830 | -320 | -4.4755% | 189.39K | |
008350 Namsun Aluminum Co., Ltd. | 1,281 | +46 | +3.7247% | 1.58M | |
025560 Mirae Corporation | 30,500 | -1,650 | -5.1322% | 84.71K | |
079430 Hyundai Livart Co., Ltd. | 6,450 | +280 | +4.5381% | 124.68K | |
009070 KCTC Co., Ltd. | 4,240 | -90 | -2.0785% | 112.43K | |
020120 KidariStudio Inc. | 3,030 | -200 | -6.192% | 115.48K | |
014580 Taekyung Bank Co., Ltd. | 3,910 | -20 | -0.5089% | 505 | |
248170 Sempio Foods Co. | 22,750 | -50 | -0.2193% | 11.96K | |
002990 Kumho E&C Co. Ltd. | 3,620 | -150 | -3.9788% | 87.29K | |
002780 Chin Hung International Inc. | 874 | -11 | -1.2429% | 521.84K | |
005960 Dongbu Corporation | 6,280 | -300 | -4.5593% | 62.64K | |
009270 Shinwon Corp. | 1,099 | +16 | +1.4774% | 815.09K | |
001080 Manho Rope & Wire Ltd. | 4,260 | +220 | +5.4455% | 14.61K | |
001360 Samsung Pharmaceutical Co., Ltd. | 1,347 | +45 | +3.4562% | 545.32K | |
004140 Dongbang Transport Logistics Co. Ltd. | 1,960 | -9 | -0.4571% | 301.75K | |
007110 Ilshin Stone Co., Ltd. | 1,027 | +9 | +0.8841% | 563.61K | |
027970 Hankuk Paper Manufacturing Co., Ltd. | 646 | +5 | +0.78% | 306.11K | |
107590 Miwon Holdings Co., Ltd. | 56,500 | -500 | -0.8772% | 104 | |
019180 THN Corp. | 6,880 | +50 | +0.7321% | 131.01K | |
004150 Hansol Holdings Co., Ltd. | 3,405 | -140 | -3.9492% | 270.57K | |
267290 Kyungdong City Gas Co., Ltd. | 20,350 | +200 | +0.9926% | 37.65K | |
004080 Shinhung Co., Ltd. | 13,690 | +90 | +0.6618% | 15.42K | |
003830 Daehan Synthetic Fiber Co., Ltd. | 114,300 | +800 | +0.7048% | 13 | |
014280 Kumkang Kind Co., Ltd. | 4,250 | -100 | -2.2989% | 67.32K | |
003480 Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 4,940 | +130 | +2.7027% | 25.11K | |
139990 Aju Steel Co., Ltd. | 2,430 | -60 | -2.4096% | 77.73K | |
006840 Ak Holdings Inc. | 6,320 | -60 | -0.9404% | 7.56K | |
267850 Asiana IDT Inc. | 9,350 | +160 | +1.741% | 15.41K | |
015590 Doosan Fuel Cell Co., Ltd. | 2,040 | -30 | -1.4493% | 178.91K | |
002620 Jeil Pharma Holdings Inc. | 6,990 | -160 | -2.2378% | 5.25K | |
068290 Samsung Publishing Co., Ltd. | 6,520 | +70 | +1.0853% | 30K | |
003060 Aprogen Biologics Inc. | 2,550 | -60 | -2.2989% | 89.67K | |