| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
019680 Daekyo Co., Ltd. | 1,030 | -79 | -7.1235% | 233.96K | |
031440 Shinsegae Food Co., Ltd. | 38,150 | 0 | 0% | 2.4K | |
350520 Igis Residence REIT Co., Ltd. | 3,400 | +35 | +1.0401% | 47.61K | |
298000 Hyosung Chemical Corporation | 72,500 | +1,400 | +1.9691% | 67.34K | |
069460 Daeho Al Co. Ltd. | 2,660 | 0 | 0% | 1 | |
000230 Il Dong Holdings Co., Ltd. | 6,620 | +250 | +3.9246% | 20.09K | |
400760 NH All-One REIT Co., Ltd. | 2,975 | +35 | +1.1905% | 78.61K | |
210540 Dy Power Corp. | 11,460 | +180 | +1.5957% | 39.42K | |
004970 Silla Co., Ltd. | 9,340 | +80 | +0.8639% | 5.32K | |
035000 HS AD Co., Ltd. | 6,630 | +10 | +0.1511% | 76.12K | |
004250 National Pension Corporation | 2,945 | +45 | +1.5517% | 37.6K | |
214390 Kyongbo Pharmaceutical Co., Ltd. | 5,300 | +60 | +1.145% | 25.02K | |
014710 Sajo Seafood Co., Ltd. | 11,070 | +120 | +1.0959% | 11.91K | |
002170 Samyang Tongsang Co., Ltd. | 55,300 | +400 | +0.7286% | 458 | |
317400 Xi S&D Inc. | 8,750 | +430 | +5.1683% | 2.36M | |
094280 Hyosung ITX Co., Ltd. | 12,140 | +60 | +0.4967% | 4.22K | |
016710 Daesung Holdings Co., Ltd. | 7,040 | +130 | +1.8813% | 4.68K | |
077500 Uniquest Corp. | 5,990 | +460 | +8.3183% | 89.5K | |
008350 Namsun Aluminum Co., Ltd. | 1,053 | +16 | +1.5429% | 664.9K | |
079430 Hyundai Livart Co., Ltd. | 5,910 | 0 | 0% | 26.04K | |
020120 KidariStudio Inc. | 3,770 | +75 | +2.0298% | 127.77K | |
014580 Taekyung Bank Co., Ltd. | 4,150 | +75 | +1.8405% | 49.49K | |
248170 Sempio Foods Co. | 24,250 | +650 | +2.7542% | 15.12K | |
002990 Kumho E&C Co. Ltd. | 8,840 | -930 | -9.5189% | 4.84M | |
005960 Dongbu Corporation | 7,110 | +150 | +2.1552% | 31.41K | |
009270 Shinwon Corp. | 1,067 | +2 | +0.1878% | 136.09K | |
001080 Manho Rope & Wire Ltd. | 4,090 | +120 | +3.0227% | 2.84K | |
001360 Samsung Pharmaceutical Co., Ltd. | 1,341 | +39 | +2.9954% | 348.49K | |
004140 Dongbang Transport Logistics Co. Ltd. | 1,887 | +22 | +1.1796% | 153.29K | |
007110 Ilshin Stone Co., Ltd. | 690 | -45 | -6.1224% | 1.15M | |
004150 Hansol Holdings Co., Ltd. | 3,200 | +45 | +1.4263% | 101.6K | |
267290 Kyungdong City Gas Co., Ltd. | 21,000 | +450 | +2.1898% | 18.82K | |
004080 Shinhung Co., Ltd. | 14,050 | +10 | +0.0712% | 2.52K | |
003830 Daehan Synthetic Fiber Co., Ltd. | 116,000 | +800 | +0.6944% | 62 | |
107590 Miwon Holdings Co., Ltd. | 53,400 | +400 | +0.7547% | 164 | |
003480 Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 4,840 | +70 | +1.4675% | 31.15K | |
139990 Aju Steel Co., Ltd. | 2,395 | +35 | +1.4831% | 184.41K | |
006840 Ak Holdings Inc. | 7,490 | +40 | +0.5369% | 5.56K | |
267850 Asiana IDT Inc. | 9,440 | +60 | +0.6397% | 5.54K | |
015590 Doosan Fuel Cell Co., Ltd. | 1,661 | +1 | +0.0602% | 32.05K | |
002620 Jeil Pharma Holdings Inc. | 7,520 | -80 | -1.0526% | 4.71K | |
068290 Samsung Publishing Co., Ltd. | 6,390 | +150 | +2.4038% | 8.9K | |
009070 KCTC Co., Ltd. | 4,060 | +80 | +2.0101% | 111.94K | |
003060 Aprogen Biologics Inc. | 2,120 | -40 | -1.8519% | 105.67K | |
063160 CKD Bio Corp. | 14,440 | +670 | +4.8656% | 14.58K | |
002390 Handok Inc. | 9,530 | +30 | +0.3158% | 11.11K | |
011330 Uni Chem Co., Ltd. | 5,750 | -160 | -2.7073% | 4.95M | |
005800 Shin Young Wacoal Inc. | 13,580 | +190 | +1.419% | 27.22K | |
012610 Kyung-In Synthetic Co., Ltd. | 3,175 | +90 | +2.9173% | 170.48K | |
011280 Tailim Packaging Co., Ltd. | 1,745 | -11 | -0.6264% | 55.5K | |