| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
350520 Igis Residence REIT Co., Ltd. | 3,180 | -10 | -0.3135% | 106.84K | |
298000 Hyosung Chemical Corporation | 47,350 | -2,000 | -4.0527% | 23.21K | |
013890 Zinus Inc. | 6,200 | -120 | -1.8987% | 18.42K | |
069460 Daeho Al Co. Ltd. | 2,660 | 0 | 0% | 1 | |
000230 Il Dong Holdings Co., Ltd. | 5,900 | -130 | -2.1559% | 24.14K | |
400760 NH All-One REIT Co., Ltd. | 2,625 | -100 | -3.6697% | 110.21K | |
210540 Dy Power Corp. | 10,500 | -230 | -2.1435% | 40.64K | |
004970 Silla Co., Ltd. | 8,960 | -40 | -0.4444% | 13.6K | |
035000 HS AD Co., Ltd. | 6,310 | -120 | -1.8663% | 68.75K | |
004250 National Pension Corporation | 2,830 | -60 | -2.0761% | 27.48K | |
214390 Kyongbo Pharmaceutical Co., Ltd. | 5,250 | -40 | -0.7561% | 17.01K | |
014710 Sajo Seafood Co., Ltd. | 9,580 | -10 | -0.1043% | 12.21K | |
002170 Samyang Tongsang Co., Ltd. | 52,000 | -500 | -0.9524% | 377 | |
317400 Xi S&D Inc. | 8,080 | -800 | -9.009% | 631.16K | |
094280 Hyosung ITX Co., Ltd. | 11,600 | -210 | -1.7782% | 18.71K | |
016880 Woongjin Co., Ltd. | 1,550 | -98 | -5.9466% | 183.66K | |
016710 Daesung Holdings Co., Ltd. | 6,780 | -110 | -1.5965% | 42.74K | |
077500 Uniquest Corp. | 9,030 | -1,050 | -10.4167% | 333.03K | |
008350 Namsun Aluminum Co., Ltd. | 1,065 | +4 | +0.377% | 2.98M | |
107590 Miwon Holdings Co., Ltd. | 58,000 | 0 | 0% | 132 | |
079430 Hyundai Livart Co., Ltd. | 5,390 | -100 | -1.8215% | 20.94K | |
020120 KidariStudio Inc. | 5,870 | -390 | -6.23% | 1.07M | |
014580 Taekyung Bank Co., Ltd. | 3,660 | -110 | -2.9178% | 114.08K | |
248170 Sempio Foods Co. | 21,100 | -200 | -0.939% | 16.67K | |
002990 Kumho E&C Co. Ltd. | 9,930 | -1,090 | -9.8911% | 1.6M | |
005960 Dongbu Corporation | 7,790 | -270 | -3.3499% | 55.97K | |
009270 Shinwon Corp. | 984 | -39 | -3.8123% | 568.57K | |
001080 Manho Rope & Wire Ltd. | 3,910 | +80 | +2.0888% | 47.17K | |
001360 Samsung Pharmaceutical Co., Ltd. | 1,267 | -41 | -3.1346% | 350.82K | |
004140 Dongbang Transport Logistics Co. Ltd. | 1,694 | -52 | -2.9782% | 172.21K | |
007110 Ilshin Stone Co., Ltd. | 2,360 | -180 | -7.0866% | 99.84K | |
014280 Kumkang Kind Co., Ltd. | 4,255 | -180 | -4.0586% | 166.74K | |
004150 Hansol Holdings Co., Ltd. | 3,415 | +20 | +0.5891% | 67.59K | |
267290 Kyungdong City Gas Co., Ltd. | 20,700 | +200 | +0.9756% | 3.5K | |
004080 Shinhung Co., Ltd. | 14,400 | -10 | -0.0694% | 1.99K | |
003830 Daehan Synthetic Fiber Co., Ltd. | 108,300 | +2,300 | +2.1698% | 73 | |
009070 KCTC Co., Ltd. | 3,945 | -210 | -5.0542% | 201.93K | |
003480 Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 4,470 | -125 | -2.7203% | 42.34K | |
092220 KEC Corporation | 2,590 | -200 | -7.1685% | 459.28K | |
139990 Aju Steel Co., Ltd. | 2,110 | -170 | -7.4561% | 35.9K | |
006840 Ak Holdings Inc. | 6,900 | -380 | -5.2198% | 17.04K | |
267850 Asiana IDT Inc. | 9,080 | -60 | -0.6565% | 16.69K | |
015590 Doosan Fuel Cell Co., Ltd. | 2,050 | -115 | -5.3118% | 85.39K | |
002620 Jeil Pharma Holdings Inc. | 7,490 | -90 | -1.1873% | 12.68K | |
005800 Shin Young Wacoal Inc. | 13,200 | -70 | -0.5275% | 5.58K | |
068290 Samsung Publishing Co., Ltd. | 5,900 | -200 | -3.2787% | 17.66K | |
003060 Aprogen Biologics Inc. | 1,463 | -16 | -1.0818% | 103.16K | |
063160 CKD Bio Corp. | 12,900 | -220 | -1.6768% | 12.44K | |
011330 Uni Chem Co., Ltd. | 6,110 | -260 | -4.0816% | 2.27M | |
012610 Kyung-In Synthetic Co., Ltd. | 3,005 | -220 | -6.8217% | 153.08K | |