| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
023800 Inzi Controls Co., Ltd. | 5,210 | +10 | +0.1923% | 45.1K | |
002450 Samick Musical Instruments Co., Ltd. | 1,130 | +10 | +0.8929% | 153.35K | |
338100 NH Prime REIT Co., Ltd. | 3,800 | +25 | +0.6623% | 32.44K | |
006890 Taekyung Chemical Co., Ltd. | 5,730 | -10 | -0.1742% | 38.16K | |
004100 Taeyang Metal Industrial Co. Ltd. | 2,425 | +15 | +0.6224% | 310.67K | |
002600 Choheung Corporation | 136,700 | 0 | 0% | 49 | |
363280 Ty Holdings Co. Ltd. | 1,848 | +12 | +0.6536% | 10.42K | |
003780 Chin Yang Industry Co. Ltd. | 3,925 | +15 | +0.3836% | 18.45K | |
014440 Youngbo Chemical Co., Ltd. | 4,550 | +10 | +0.2203% | 22.8K | |
002720 Kukje Pharma Co., Ltd. | 3,435 | +85 | +2.5373% | 34.23K | |
004890 Dongil Industries Co., Ltd. | 34,250 | -200 | -0.5806% | 525 | |
007280 Korea Steel Co. Ltd. | 1,918 | +71 | +3.8441% | 696.18K | |
012800 Daechang Co., Ltd. | 1,186 | -19 | -1.5768% | 338.95K | |
005750 Daelim B&Co Co., Ltd. | 4,490 | 0 | 0% | 32.42K | |
009200 Moorim Paper Co., Ltd. | 1,553 | +21 | +1.3708% | 43.06K | |
084680 E-World Inc. | 546 | +11 | +2.0561% | 164.14K | |
008700 Anam Electronics Co., Ltd. | 1,206 | -24 | -1.9512% | 521.19K | |
078000 Telcoware Co., Ltd. | 12,760 | +80 | +0.6309% | 1.19K | |
069730 DSR Wire Corp. | 5,890 | +200 | +3.5149% | 174.61K | |
011390 Busan Industrial Co Ltd. | 40,200 | -1,450 | -3.4814% | 3.47K | |
002630 Orientbio Inc. | 1,065 | +32 | +3.0978% | 1.99M | |
012690 Monalisa Co. Ltd. | 1,437 | +1 | +0.0696% | 157.08K | |
000590 CS Holdings Co., Ltd. | 68,700 | +2,800 | +4.2489% | 2.1K | |
001470 Sambu Engineering & Construction Co. Ltd. | 347 | 0 | 0% | 8.67M | |
004830 Duksung Co. Ltd. | 3,390 | +90 | +2.7273% | 90.12K | |
025620 JayJun Cosmetic Co., Ltd. | 4,850 | +140 | +2.9724% | 7.25K | |
009770 Sam Jung Pulp Co., Ltd. | 27,150 | +300 | +1.1173% | 2.06K | |
058860 Ktis Corporation | 2,530 | +10 | +0.3968% | 60.69K | |
006090 Oyang Corporation | 8,600 | +80 | +0.939% | 3.02K | |
055490 Tapex Co., Ltd. | 13,950 | +410 | +3.0281% | 18.07K | |
016090 Dae Hyun Co. Ltd. | 1,500 | +2 | +0.1335% | 106.52K | |
007980 Tokyo Electron Ltd. | 1,862 | +56 | +3.1008% | 335.53K | |
007590 Dongbang Agro Corp. | 5,590 | +10 | +0.1792% | 3.26K | |
009180 Hansol Logistics Co., Ltd. | 2,750 | 0 | 0% | 24.5K | |
010960 Samho Development Co., Ltd. | 3,105 | +10 | +0.3231% | 137.51K | |
004720 Pharmgen Science Inc. | 3,270 | +25 | +0.7704% | 12.47K | |
013870 GMB Korea Corp. | 3,930 | +25 | +0.6402% | 11.68K | |
006880 Singsong Holdings Co., Ltd. | 4,530 | +40 | +0.8909% | 17.03K | |
007610 Seondo Electric Co., Ltd. | 4,490 | +225 | +5.2755% | 424.14K | |
071090 Histeel Co. Ltd. | 3,015 | -25 | -0.8224% | 3.13M | |
001260 Namkwang Engineering & Construction Co., Ltd. | 7,700 | +200 | +2.6667% | 43.57K | |
001290 Sangsangin Investment & Securities Co., Ltd. | 1,205 | +2 | +0.1663% | 25.31M | |
004540 Clean Nara Co., Ltd. | 1,209 | +33 | +2.8061% | 42.37K | |
014990 In The F Co., Ltd. | 1,825 | -67 | -3.5412% | 23.45K | |
002220 Hanil Iron & Steel Co., Ltd. | 3,855 | -225 | -5.5147% | 585.79K | |
111110 Hojeon Ltd. | 6,710 | +70 | +1.0542% | 5.67K | |
129260 Intergis Co., Ltd. | 1,929 | +20 | +1.0477% | 19.08K | |
031820 Comtec Systems Co., Ltd. | 5,840 | +240 | +4.2857% | 27.64K | |
000850 Hwacheon Machine Tool Co., Ltd. | 33,800 | +700 | +2.1148% | 8.68K | |
372910 Hancom Lifecare Inc. | 1,867 | +34 | +1.8549% | 26.92K | |