| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
120030 Chosun Steel Wire Co., Ltd. | 79,200 | -3,400 | -4.1162% | 1.58K | |
014790 Halla Corporation | 2,290 | -105 | -4.3841% | 80.13K | |
023800 Inzi Controls Co., Ltd. | 4,780 | -80 | -1.6461% | 70.36K | |
008700 Anam Electronics Co., Ltd. | 1,240 | +21 | +1.7227% | 262.9K | |
014440 Youngbo Chemical Co., Ltd. | 4,665 | -5 | -0.1071% | 13.56K | |
002450 Samick Musical Instruments Co., Ltd. | 1,049 | -14 | -1.317% | 175.51K | |
338100 NH Prime REIT Co., Ltd. | 3,725 | +10 | +0.2692% | 61.92K | |
006890 Taekyung Chemical Co., Ltd. | 4,645 | -135 | -2.8243% | 48.96K | |
004100 Taeyang Metal Industrial Co. Ltd. | 3,170 | -20 | -0.627% | 277.48K | |
002600 Choheung Corporation | 137,600 | -1,400 | -1.0072% | 10 | |
363280 Ty Holdings Co. Ltd. | 1,926 | -1 | -0.0519% | 10.79K | |
019180 THN Corp. | 4,530 | -35 | -0.7667% | 50.27K | |
003780 Chin Yang Industry Co. Ltd. | 4,300 | -90 | -2.0501% | 80.02K | |
002720 Kukje Pharma Co., Ltd. | 3,895 | -375 | -8.7822% | 4.8M | |
036580 Farmsco Co., Ltd. | 2,370 | 0 | 0% | 56.05K | |
004890 Dongil Industries Co., Ltd. | 34,850 | +250 | +0.7225% | 861 | |
007280 Korea Steel Co. Ltd. | 2,255 | -40 | -1.7429% | 14.02K | |
006090 Oyang Corporation | 8,790 | +90 | +1.0345% | 2.84K | |
005750 Daelim B&Co Co., Ltd. | 4,225 | +5 | +0.1185% | 41.63K | |
009200 Moorim Paper Co., Ltd. | 1,463 | -11 | -0.7463% | 52.6K | |
078000 Telcoware Co., Ltd. | 13,090 | -190 | -1.4307% | 6.57K | |
011390 Busan Industrial Co Ltd. | 43,900 | -3,500 | -7.384% | 4.88K | |
002630 Orientbio Inc. | 1,510 | -85 | -5.3292% | 42.69K | |
012690 Monalisa Co. Ltd. | 1,406 | +15 | +1.0784% | 33.16K | |
000590 CS Holdings Co., Ltd. | 69,900 | -700 | -0.9915% | 252 | |
001470 Sambu Engineering & Construction Co. Ltd. | 9,429.35 | 0 | 0% | 8.67M | |
058860 Ktis Corporation | 2,465 | -65 | -2.5692% | 99.23K | |
007980 Tokyo Electron Ltd. | 1,703 | -46 | -2.6301% | 241.31K | |
004830 Duksung Co. Ltd. | 3,190 | -165 | -4.918% | 34.53K | |
009770 Sam Jung Pulp Co., Ltd. | 27,700 | +550 | +2.0258% | 8.47K | |
069730 DSR Wire Corp. | 5,340 | +50 | +0.9452% | 9.86K | |
055490 Tapex Co., Ltd. | 19,050 | +950 | +5.2486% | 58.86K | |
016090 Dae Hyun Co. Ltd. | 1,395 | -28 | -1.9677% | 100.06K | |
007590 Dongbang Agro Corp. | 5,540 | +10 | +0.1808% | 2.17K | |
009180 Hansol Logistics Co., Ltd. | 2,790 | +15 | +0.5405% | 17.52K | |
010960 Samho Development Co., Ltd. | 2,960 | -80 | -2.6316% | 166.07K | |
004720 Pharmgen Science Inc. | 2,810 | +25 | +0.8977% | 16.62K | |
013870 GMB Korea Corp. | 3,630 | -145 | -3.8411% | 76.76K | |
006880 Singsong Holdings Co., Ltd. | 4,100 | -125 | -2.9586% | 21.59K | |
071090 Histeel Co. Ltd. | 3,280 | +40 | +1.2346% | 318.15K | |
001260 Namkwang Engineering & Construction Co., Ltd. | 8,100 | -30 | -0.369% | 1.23M | |
001290 Sangsangin Investment & Securities Co., Ltd. | 4,030 | -110 | -2.657% | 33.32K | |
004540 Clean Nara Co., Ltd. | 1,200 | -15 | -1.2346% | 36.44K | |
014990 In The F Co., Ltd. | 3,760 | +125 | +3.4388% | 2.08M | |
002220 Hanil Iron & Steel Co., Ltd. | 2,975 | +105 | +3.6585% | 133.56K | |
111110 Hojeon Ltd. | 6,250 | -50 | -0.7937% | 6.67K | |
129260 Intergis Co., Ltd. | 1,854 | +23 | +1.2561% | 20.61K | |
031820 Comtec Systems Co., Ltd. | 5,300 | -280 | -5.0179% | 85.97K | |
000850 Hwacheon Machine Tool Co., Ltd. | 34,950 | -900 | -2.5105% | 7.48K | |
372910 Hancom Lifecare Inc. | 1,997 | -88 | -4.2206% | 166.15K | |