| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
002780 Chin Hung International Inc. | 806 | +18 | +2.2843% | 1.22M | |
264900 Crown Confectionery Co., Ltd. | 8,160 | 0 | 0% | 3.42K | |
214330 Kumho HT Inc. | 5,420 | +300 | +5.8594% | 98.98K | |
010100 Korea Movenex Co., Ltd. | 3,770 | +120 | +3.2877% | 56.05K | |
002200 Korea Export Packaging Co., Ltd. | 2,410 | -20 | -0.823% | 26.2K | |
101140 Inbiogen Co. Ltd. | 5,240 | -80 | -1.5038% | 2.85K | |
003580 Hlb Global Co., Ltd. | 1,554 | +87 | +5.9305% | 249.38K | |
006660 Samsung Climate Control Co. | 11,110 | +380 | +3.5415% | 122.23K | |
001020 Papercorea Inc. | 1,957 | +7 | +0.359% | 6.07K | |
017550 Soosan Heavy Industries Co., Ltd. | 1,841 | +86 | +4.9003% | 301.81K | |
014530 Kukdong Oil & Chemicals Co., Ltd. | 3,205 | -10 | -0.311% | 77.31K | |
396690 Mirae Asset Global REIT Co., Ltd. | 1,641 | +4 | +0.2443% | 17.61K | |
012320 Kyungdong Invest Co., Ltd. | 48,100 | +1,600 | +3.4409% | 7.58K | |
227840 Hyundai Corporation Holdings Co., Ltd. | 12,750 | +200 | +1.5936% | 18.97K | |
014160 Dae Young Packaging Co., Ltd. | 718 | +10 | +1.4124% | 334.38K | |
011810 Stx Corporation | 3,530 | 0 | 0% | 63.08K | |
016740 Dual Co. Ltd. | 3,360 | -10 | -0.2967% | 31.44K | |
024090 Dcm Corp. | 11,230 | +150 | +1.3538% | 2.43K | |
034590 Incheon City Gas Co. Ltd. | 26,500 | +50 | +0.189% | 744 | |
058850 KTCS Corp. | 2,250 | +25 | +1.1236% | 67.88K | |
014280 Kumkang Kind Co., Ltd. | 4,265 | +115 | +2.7711% | 89.89K | |
010660 Hwacheon Machinery Co., Ltd. | 2,915 | +65 | +2.2807% | 73.11K | |
023450 Dongnam Chemical Co., Ltd. | 29,800 | +800 | +2.7586% | 1.02K | |
092220 KEC Corporation | 2,770 | +135 | +5.1233% | 371.72K | |
004960 Hanshin Construction Co., Ltd. | 10,890 | +350 | +3.3207% | 34.27K | |
019180 THN Corp. | 6,320 | +250 | +4.1186% | 85.48K | |
013520 Hwaseung Corp Co. Ltd. | 2,690 | -10 | -0.3704% | 75.25K | |
027970 Hankuk Paper Manufacturing Co., Ltd. | 536 | 0 | 0% | 237.45K | |
005870 Huneed Technologies Inc. | 4,600 | +170 | +3.8375% | 45.59K | |
002460 Hs Hwasung Co., Ltd. | 11,570 | -120 | -1.0265% | 10.39K | |
005740 Crownhaitai Holdings Co., Ltd. | 5,780 | -10 | -0.1727% | 13.87K | |
007540 Sempio Co., Ltd. | 45,700 | +950 | +2.1229% | 5.04K | |
032560 Hwangkum Steel & Technology Co., Ltd. | 5,450 | +120 | +2.2514% | 21.05K | |
013570 Dy Corp. | 4,215 | +80 | +1.9347% | 41.97K | |
089470 HDC Hyundai Engineering Plastics Co., Ltd. | 4,035 | +45 | +1.1278% | 113.78K | |
007210 Byucksan Corporation | 1,497 | +24 | +1.6293% | 106.7K | |
011700 Hanshin Machinery Co., Ltd. | 2,600 | +140 | +5.6911% | 139.76K | |
011150 Cj Seafood Corporation | 2,055 | +40 | +1.9851% | 94.46K | |
000180 Sungchang Enterprise Holding Inc. | 5,380 | +60 | +1.1278% | 9.74K | |
017370 Wooshin Systems Co., Ltd. | 4,070 | +135 | +3.4307% | 11.78K | |
014790 Halla Corporation | 2,540 | +60 | +2.4194% | 27.33K | |
067830 Savezone I&C Corp. | 2,305 | +40 | +1.766% | 12.43K | |
023000 Samwon Steel Co., Ltd. | 2,250 | +35 | +1.5801% | 38.64K | |
008260 Ni Steel Co., Ltd. | 3,280 | +30 | +0.9231% | 57.75K | |
085310 NK Co., Ltd. | 9,320 | +120 | +1.3043% | 15.78K | |
163560 DRB Industrial Co., Ltd. | 5,990 | +190 | +3.2759% | 29.36K | |
002700 Shinil Electronics Co., Ltd. | 1,029 | -3 | -0.2907% | 989.45K | |
004840 Drb Holding Co. Ltd. | 4,480 | +55 | +1.2429% | 22.34K | |
120030 Chosun Steel Wire Co., Ltd. | 85,100 | +100 | +0.1176% | 352 | |
036580 Farmsco Co., Ltd. | 2,715 | +135 | +5.2326% | 74.36K | |