| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
011280 Tailim Packaging Co., Ltd. | 1,190 | -100 | -7.7519% | 268.06K | |
264900 Crown Confectionery Co., Ltd. | 7,440 | -80 | -1.0638% | 6.58K | |
214330 Kumho HT Inc. | 7,830 | +120 | +1.5564% | 77.86K | |
010100 Korea Movenex Co., Ltd. | 3,175 | -150 | -4.5113% | 70.26K | |
002200 Korea Export Packaging Co., Ltd. | 2,700 | -50 | -1.8182% | 23.49K | |
101140 Inbiogen Co. Ltd. | 4,935 | +40 | +0.8172% | 2.31K | |
003580 Hlb Global Co., Ltd. | 1,945 | -120 | -5.8111% | 535.36K | |
006660 Samsung Climate Control Co. | 10,600 | -800 | -7.0175% | 114.01K | |
001020 Papercorea Inc. | 1,878 | -22 | -1.1579% | 18.77K | |
017550 Soosan Heavy Industries Co., Ltd. | 1,713 | +7 | +0.4103% | 60.22K | |
014530 Kukdong Oil & Chemicals Co., Ltd. | 3,320 | -55 | -1.6296% | 102.12K | |
002390 Handok Inc. | 8,310 | +150 | +1.8382% | 4.96K | |
396690 Mirae Asset Global REIT Co., Ltd. | 1,302 | -18 | -1.3636% | 47.05K | |
012320 Kyungdong Invest Co., Ltd. | 43,300 | -1,000 | -2.2573% | 9.65K | |
227840 Hyundai Corporation Holdings Co., Ltd. | 12,590 | +90 | +0.72% | 11.28K | |
014160 Dae Young Packaging Co., Ltd. | 2,835 | -40 | -1.3913% | 27.86K | |
011810 Stx Corporation | 410,465.12 | 0 | 0% | 63.08K | |
013570 Dy Corp. | 3,830 | -140 | -3.5264% | 151.95K | |
016740 Dual Co. Ltd. | 3,990 | +25 | +0.6305% | 30.41K | |
024090 Dcm Corp. | 12,360 | -260 | -2.0602% | 26.35K | |
034590 Incheon City Gas Co. Ltd. | 25,700 | -300 | -1.1538% | 3.51K | |
058850 KTCS Corp. | 2,135 | +5 | +0.2347% | 20.78K | |
010660 Hwacheon Machinery Co., Ltd. | 3,015 | +5 | +0.1661% | 50.95K | |
023450 Dongnam Chemical Co., Ltd. | 30,550 | -650 | -2.0833% | 110 | |
001210 Kumho Electric Co., Ltd. | 8,840 | -1,100 | -11.0664% | 5.15M | |
004960 Hanshin Construction Co., Ltd. | 10,470 | -240 | -2.2409% | 45.22K | |
027970 Hankuk Paper Manufacturing Co., Ltd. | 2,700 | -5 | -0.1848% | 36.85K | |
013520 Hwaseung Corp Co. Ltd. | 2,300 | -115 | -4.7619% | 98.49K | |
005870 Huneed Technologies Inc. | 4,090 | -110 | -2.619% | 52.53K | |
002460 Hs Hwasung Co., Ltd. | 10,460 | -190 | -1.784% | 7.23K | |
025620 JayJun Cosmetic Co., Ltd. | 5,260 | -50 | -0.9416% | 11.14K | |
005740 Crownhaitai Holdings Co., Ltd. | 4,890 | -55 | -1.1122% | 23.83K | |
007540 Sempio Co., Ltd. | 44,150 | -550 | -1.2304% | 13.55K | |
032560 Hwangkum Steel & Technology Co., Ltd. | 5,390 | -120 | -2.1779% | 24.63K | |
089470 HDC Hyundai Engineering Plastics Co., Ltd. | 3,705 | -120 | -3.1373% | 109.05K | |
084670 Dongyang Express Corp. | 39,600 | -2,350 | -5.6019% | 1.37M | |
007210 Byucksan Corporation | 1,402 | -44 | -3.0429% | 152.11K | |
011700 Hanshin Machinery Co., Ltd. | 2,185 | -140 | -6.0215% | 176.87K | |
011150 Cj Seafood Corporation | 1,791 | +4 | +0.2238% | 37.05K | |
000180 Sungchang Enterprise Holding Inc. | 4,755 | -145 | -2.9592% | 78.21K | |
012800 Daechang Co., Ltd. | 1,094 | -9 | -0.816% | 286.83K | |
017370 Wooshin Systems Co., Ltd. | 3,550 | +60 | +1.7192% | 4.69K | |
067830 Savezone I&C Corp. | 2,290 | +5 | +0.2188% | 13.83K | |
023000 Samwon Steel Co., Ltd. | 2,160 | -35 | -1.5945% | 51.5K | |
002780 Chin Hung International Inc. | 5,940 | -310 | -4.96% | 93.2K | |
008260 Ni Steel Co., Ltd. | 3,080 | -65 | -2.0668% | 61.93K | |
085310 NK Co., Ltd. | 8,750 | -200 | -2.2346% | 13.6K | |
163560 DRB Industrial Co., Ltd. | 5,350 | +70 | +1.3258% | 23.76K | |
002700 Shinil Electronics Co., Ltd. | 1,030 | -5 | -0.4831% | 534.3K | |
004840 Drb Holding Co. Ltd. | 3,915 | -40 | -1.0114% | 37.24K | |