| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
013360 Il Sung Construction Co., Ltd. | 1,290 | +32 | +2.5437% | 144.96K | |
357250 Mirae Asset Maps REIT 1 Co., Ltd. | 1,840 | -17 | -0.9155% | 50.83K | |
079980 Huvis Corp. | 2,075 | +40 | +1.9656% | 93.25K | |
024900 Duck Yang Industry Co., Ltd. | 1,916 | +15 | +0.7891% | 92.76K | |
001560 Cheil Grinding Wheel Ind. Co., Ltd. | 10,250 | +410 | +4.1667% | 1.96K | |
013700 Camus Engineering & Construction Co., Ltd. | 1,170 | +26 | +2.2727% | 62.98K | |
047400 Union Materials Corporation | 1,113 | +9 | +0.8152% | 140.82K | |
155660 DSR Corp | 4,290 | +10 | +0.2336% | 30.71K | |
004410 Seoul Food Industrial Co., Ltd. | 1,066 | +23 | +2.2052% | 278.34K | |
100220 Visang Education Inc. | 5,030 | -340 | -6.3315% | 251.67K | |
000220 Yuyu Pharma Inc. | 3,900 | -60 | -1.5152% | 184.66K | |
002760 Bolak Co., Ltd. | 913 | -15 | -1.6164% | 86.28K | |
002140 Korea Industrial Co., Ltd. | 1,975 | -40 | -1.9851% | 109.22K | |
018500 Dongwon Metal Co., Ltd. | 1,604 | +2 | +0.1248% | 150.62K | |
075180 Saeron Automotive Corp. | 3,020 | -10 | -0.33% | 6K | |
011300 Seong An Materials Co., Ltd. | 2,550 | +15 | +0.5917% | 53.83K | |
000890 Bohae Brewery Co. Ltd. | 1,419 | +74 | +5.5019% | 138.97K | |
009190 Daiyang Metal Co., Ltd. | 1,905 | +1 | +0.0525% | 612.84K | |
058730 Development Advance Solution Inc. | 2,780 | +140 | +5.303% | 561.1K | |
123700 SJM Co., Ltd. | 3,350 | +95 | +2.9186% | 27.23K | |
001550 Chobi Co., Ltd. | 11,090 | +390 | +3.6449% | 46.16K | |
004920 Citech Co. Ltd. | 1,069 | -52 | -4.6387% | 321.56K | |
072130 Uangel Corp. | 5,210 | +180 | +3.5785% | 89.22K | |
004060 SG Corporation | 3,015 | +30 | +1.005% | 90.39K | |
378850 Hwaseung R&A Co., Ltd. | 3,140 | +60 | +1.9481% | 24.88K | |
003010 Hae In Corporation | 5,070 | +20 | +0.396% | 267.78K | |
003080 Sung Bo Chemicals Co., Ltd. | 2,245 | +15 | +0.6726% | 34.34K | |
092440 Kishin Corporation | 1,936 | -23 | -1.1741% | 77.79K | |
017180 Myungmoon Pharm Co., Ltd. | 1,307 | +17 | +1.3178% | 265.22K | |
010770 Pyung Hwa Holdings Co., Ltd. | 4,250 | -30 | -0.7009% | 36.34K | |
133820 Fine Besteel Co. Ltd. | 1,080 | 0 | 0% | 55.87K | |
004770 Sunny Electronics Corp. | 1,642 | -34 | -2.0286% | 233.81K | |
004450 Samhwa Crown & Closure Co., Ltd. | 25,100 | 0 | 0% | 485 | |
011230 Samwha Electronics Co., Ltd. | 2,875 | +660 | +29.7968% | 2.84M | |
051630 Chin Yang Chemical Corporation | 2,310 | +130 | +5.9633% | 1.09M | |
001620 KBI Dongkook Industrial Co., Ltd. | 2,480 | +15 | +0.6085% | 38.05K | |
011420 Galaxia SM Inc. | 1,430 | 0 | 0% | 55.31K | |
017040 Kwang Myung Electric Co., Ltd. | 932 | 0 | 0% | 441.56K | |
007610 Seondo Electric Co., Ltd. | 5,800 | +200 | +3.5714% | 535.94K | |
002410 Bumyung Construction Co., Ltd. | 1,935 | 0 | 0% | 944.9K | |
010040 Korea Refractories Co. Ltd. | 1,629 | +19 | +1.1801% | 37.31K | |
118000 Metacare Co., Ltd. | 1,536 | +69 | +4.7035% | 36.22K | |
025620 JayJun Cosmetic Co., Ltd. | 6,440 | +20 | +0.3115% | 4.73K | |
004440 Samil C&S Co., Ltd. | 4,725 | 0 | 0% | 29.89K | |
023810 InFac Corp. | 5,700 | +180 | +3.2609% | 26.55K | |
006370 Daegu Department Store Co., Ltd. | 4,545 | -405 | -8.1818% | 203.04K | |
021050 Seowon Co., Ltd. | 1,161 | +30 | +2.6525% | 417.5K | |
002920 Yoosung Enterprise Co. Ltd. | 1,763 | +69 | +4.0732% | 9.81K | |
025530 Sjm Holdings Co., Ltd. | 3,600 | +100 | +2.8571% | 5.96K | |
090080 Pyung Hwa Industrial Co. Ltd. | 881 | -18 | -2.0022% | 191.35K | |