| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
03473K SK Inc. | 331,000 | -9,000 | -2.6471% | 1.02K | |
000815 Samsung Fire & Marine Insurance Co., Ltd. Preferred Stock | 401,000 | +3,000 | +0.7538% | 413 | |
298040 Hyosung Heavy Industries Corporation | 2,815,000 | -119,000 | -4.0559% | 1.74K | |
024110 Industrial Bank of Korea | 20,200 | -50 | -0.2469% | 109.18K | |
066575 LG Electronics Preferred | 67,800 | +2,200 | +3.3537% | 85.97K | |
247540 Ecopro BM. Co., Ltd. | 111,700 | -3,100 | -2.7003% | 32.88K | |
086280 Hyundai Glovis Co., Ltd. | 204,500 | +1,500 | +0.7389% | 15.57K | |
278470 Apr Corp. | 387,000 | +2,500 | +0.6502% | 221.91K | |
033780 KT&G Corp. | 183,750 | -1,950 | -1.0501% | 23.34K | |
000150 Doosan Co., Ltd. | 1,233,000 | +42,000 | +3.5264% | 43.42K | |
000155 Doosan Corporation Preferred | 447,000 | +11,000 | +2.5229% | 8.71K | |
034730 Sk Inc. | 499,500 | -13,500 | -2.6316% | 2.99K | |
267250 HD Hyundai Co., Ltd. | 225,500 | -500 | -0.2212% | 2.5K | |
010120 LS Electric Co., Ltd. | 201,000 | -7,500 | -3.5971% | 75.1K | |
018260 Samsung SDS Co., Ltd. | 222,500 | +1,000 | +0.4515% | 190.43K | |
003555 LG Corporation Preferred | 66,900 | -300 | -0.4464% | 3.4K | |
030200 KT Corporation | 52,900 | +500 | +0.9542% | 37.25K | |
277810 Rainbow Robotics Co., Ltd. | 492,000 | +3,000 | +0.6135% | 40.09K | |
006800 Mirae Asset Securities Co., Ltd. | 35,250 | -1,150 | -3.1593% | 153.76K | |
003550 LG Corp | 108,600 | +1,000 | +0.9294% | 8.01K | |
0126Z0 Samsung Epis Holdings Co., Ltd. | 422,000 | +10,500 | +2.5516% | 39.31K | |
352820 Hybe Co., Ltd. | 181,300 | -2,600 | -1.4138% | 31.74K | |
006805 Mirae Asset Securities Ltd. | 12,800 | +590 | +4.8321% | 40.67K | |
00680K Mirae Asset Securities Co. Ltd. Preferred Stock | 11,490 | +430 | +3.8879% | 446.84K | |
017670 Sk Telecom Co., Ltd. | 83,700 | -1,300 | -1.5294% | 69.75K | |
259960 Krafton Inc. | 242,000 | +500 | +0.207% | 74.79K | |
071055 Korea Investment Holdings Co., Ltd. Preferred Stock | 150,600 | +3,000 | +2.0325% | 10.16K | |
326030 Sk Biopharmaceuticals Co., Ltd. | 90,600 | +1,900 | +2.1421% | 31.19K | |
454910 Doosan Robotics Inc. | 74,700 | +4,000 | +5.6577% | 2.99M | |
047810 Korea Aerospace Industries Ltd. | 148,400 | -5,700 | -3.6989% | 13.57K | |
323410 Kakaobank Corp. | 21,900 | -250 | -1.1287% | 6.89K | |
036930 JUSUNG ENGINEERING Co., Ltd. | 144,800 | +17,000 | +13.302% | 1.59M | |
003230 Samyang Foods Co., Ltd. | 1,293,000 | +5,000 | +0.3882% | 7.41K | |
007660 Isu Petasys Co. Ltd. | 89,100 | -3,900 | -4.1935% | 104.5K | |
298380 ABL Bio Inc. | 92,300 | -1,300 | -1.3889% | 86.77K | |
010950 S-Oil Corporation | 147,500 | +7,900 | +5.659% | 172.95K | |
071050 Korea Investment Holdings Co., Ltd. | 192,100 | -1,800 | -0.9283% | 114 | |
005945 NH Investment & Securities Co. Ltd. | 24,750 | -150 | -0.6024% | 35.45K | |
047050 Posco International Corporation | 56,700 | -1,300 | -2.2414% | 560.6K | |
078930 GS Holdings Corp. | 97,300 | -1,600 | -1.6178% | 294.03K | |
700022 Hana Solactive US Tech Top 10 Fund | 32,170 | +1,305 | +4.2281% | 2 | |
003495 Korean Air Lines Co., Ltd. | 21,450 | +50 | +0.2336% | 1.07K | |
090430 Amorepacific Corp. | 138,100 | +2,300 | +1.6937% | 48.9K | |
090435 Amorepacific Corp. Preferred Stock | 45,700 | +600 | +1.3304% | 934 | |
272210 Hanwha Systems Co., Ltd. | 73,900 | -3,300 | -4.2746% | 52.78K | |
079550 Lig Nex1 Co., Ltd. | 790,000 | -33,000 | -4.0097% | 15.79K | |
003490 Korean Air Lines Co., Ltd. | 26,200 | -650 | -2.4209% | 301.86K | |
443060 Hd Hyundai Marine Solution Co. | 204,500 | +8,100 | +4.1242% | 66.16K | |
058470 LEENO Industrial Inc. | 70,700 | +5,000 | +7.6104% | 626.12K | |
005940 NH Investment & Securities Co. Ltd. | 28,250 | +450 | +1.6187% | 512.22K | |