| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
298040 Hyosung Heavy Industries Corporation | 1,821,000 | -314,000 | -14.7073% | 135.56K | |
000815 Samsung Fire & Marine Insurance Co., Ltd. Preferred Stock | 374,000 | -1,500 | -0.3995% | 14.35K | |
010140 Samsung Heavy Industries Co., Ltd. | 18,170 | -780 | -4.1161% | 4.1M | |
066575 LG Electronics Preferred | 60,500 | -3,900 | -6.0559% | 76.85K | |
024110 Industrial Bank of Korea | 19,740 | +30 | +0.1522% | 1.43M | |
247540 Ecopro BM. Co., Ltd. | 105,900 | -10,600 | -9.0987% | 582.14K | |
278470 Apr Corp. | 298,000 | +3,500 | +1.1885% | 413.33K | |
033780 KT&G Corp. | 189,000 | +7,200 | +3.9604% | 430.78K | |
000150 Doosan Co., Ltd. | 989,000 | -155,000 | -13.549% | 121.51K | |
000155 Doosan Corporation Preferred | 340,000 | -50,000 | -12.8205% | 16.72K | |
034730 Sk Inc. | 437,000 | -54,000 | -10.998% | 267.15K | |
267250 HD Hyundai Co., Ltd. | 157,900 | -7,600 | -4.5921% | 250.08K | |
086280 Hyundai Glovis Co., Ltd. | 177,300 | -7,300 | -3.9545% | 210.99K | |
010120 LS Electric Co., Ltd. | 155,700 | -21,500 | -12.1332% | 884.79K | |
018260 Samsung SDS Co., Ltd. | 194,300 | -8,200 | -4.0494% | 171.62K | |
003555 LG Corporation Preferred | 64,500 | -1,700 | -2.568% | 12.51K | |
277810 Rainbow Robotics Co., Ltd. | 345,500 | -36,000 | -9.4364% | 75.43K | |
006800 Mirae Asset Securities Co., Ltd. | 24,600 | -2,450 | -9.0573% | 1.45M | |
030200 KT Corporation | 50,500 | +600 | +1.2024% | 602.73K | |
003550 LG Corp | 102,700 | -3,600 | -3.3866% | 292.13K | |
0126Z0 Samsung Epis Holdings Co., Ltd. | 305,000 | -4,500 | -1.454% | 41.76K | |
352820 Hybe Co., Ltd. | 165,100 | +1,300 | +0.7937% | 354.26K | |
006805 Mirae Asset Securities Ltd. | 9,200 | -610 | -6.2181% | 32.74K | |
00680K Mirae Asset Securities Co. Ltd. Preferred Stock | 8,410 | -630 | -6.969% | 426.3K | |
017670 Sk Telecom Co., Ltd. | 78,800 | -3,100 | -3.7851% | 943.65K | |
259960 Krafton Inc. | 193,300 | +1,600 | +0.8346% | 119.32K | |
071055 Korea Investment Holdings Co., Ltd. Preferred Stock | 125,300 | -5,300 | -4.0582% | 39.78K | |
326030 Sk Biopharmaceuticals Co., Ltd. | 69,400 | -900 | -1.2802% | 136.13K | |
454910 Doosan Robotics Inc. | 57,800 | -4,400 | -7.074% | 408.62K | |
047810 Korea Aerospace Industries Ltd. | 105,800 | -5,200 | -4.6847% | 456.29K | |
323410 Kakaobank Corp. | 20,100 | +50 | +0.2494% | 1.03M | |
036930 JUSUNG ENGINEERING Co., Ltd. | 204,500 | -36,000 | -14.9688% | 2.48M | |
003230 Samyang Foods Co., Ltd. | 1,151,000 | +8,000 | +0.6999% | 49.57K | |
007660 Isu Petasys Co. Ltd. | 96,300 | -14,900 | -13.3993% | 936.02K | |
078930 GS Holdings Corp. | 94,400 | -6,100 | -6.0697% | 346.07K | |
298380 ABL Bio Inc. | 40,550 | -2,550 | -5.9165% | 419.45K | |
010950 S-Oil Corporation | 159,400 | -3,100 | -1.9077% | 346.04K | |
071050 Korea Investment Holdings Co., Ltd. | 145,100 | -12,400 | -7.873% | 377.63K | |
047050 Posco International Corporation | 55,100 | -2,400 | -4.1739% | 429.84K | |
700022 Hana Solactive US Tech Top 10 Fund | 32,170 | +1,305 | +4.2281% | 2 | |
003495 Korean Air Lines Co., Ltd. | 21,200 | -400 | -1.8519% | 2.74K | |
090430 Amorepacific Corp. | 132,300 | +100 | +0.0756% | 196.33K | |
090435 Amorepacific Corp. Preferred Stock | 38,650 | -50 | -0.1292% | 14.48K | |
272210 Hanwha Systems Co., Ltd. | 75,100 | -5,700 | -7.0545% | 962.25K | |
079550 Lig Nex1 Co., Ltd. | 550,000 | -25,000 | -4.3478% | 101K | |
003490 Korean Air Lines Co., Ltd. | 29,450 | -700 | -2.3217% | 2.97M | |
443060 Hd Hyundai Marine Solution Co. | 216,000 | -4,500 | -2.0408% | 70.97K | |
058470 LEENO Industrial Inc. | 67,200 | -8,800 | -11.5789% | 1.06M | |
005940 NH Investment & Securities Co. Ltd. | 23,500 | -800 | -3.2922% | 622.4K | |
161390 Hankook Tire & Technology Co., Ltd. | 62,500 | -200 | -0.319% | 367.86K | |