| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
18064K Hanjin KAL Corporation | 27,550 | -950 | -3.3333% | 901 | |
010955 S-Oil Corporation Preferred Stock | 83,900 | -3,600 | -4.1143% | 19.28K | |
005945 NH Investment & Securities Co. Ltd. | 21,050 | -400 | -1.8648% | 94.74K | |
005830 DB Insurance Co., Ltd. | 185,200 | -100 | -0.054% | 250.99K | |
000880 Hanwha Corporation | 101,400 | -2,800 | -2.6871% | 178.96K | |
000157 Doosan Corporation Preferred Stock | 285,500 | -28,500 | -9.0764% | 385 | |
70101B95 Kor Investment Milano Real Estate Fund | 300 | +10 | +3.4483% | 8.56K | |
000720 Hyundai Engineering & Construction Co., Ltd. | 91,100 | -7,700 | -7.7935% | 605.72K | |
016360 Samsung Securities Co., Ltd. | 76,300 | -3,300 | -4.1457% | 404.03K | |
000725 Hyundai Engineering & Construction Co., Ltd. | 45,900 | -2,600 | -5.3608% | 3.72K | |
180640 Hanjin KAL Corp. | 124,500 | -700 | -0.5591% | 99.02K | |
141080 Ligachem Biosciences Inc. | 62,800 | -3,300 | -4.9924% | 232.79K | |
039490 Kiwoom Securities Co., Ltd. | 210,000 | -16,000 | -7.0796% | 151.2K | |
00088K Hanwha Corporation Preferred Stock | 31,950 | -1,300 | -3.9098% | 20.68K | |
377300 Kakaopay Corp. | 34,550 | -1,700 | -4.6897% | 201.56K | |
028300 HLB Inc. | 40,750 | -1,250 | -2.9762% | 652.67K | |
034220 LG Display Co., Ltd. | 7,610 | +50 | +0.6614% | 2.5M | |
032640 LG Uplus Corp. | 15,070 | +370 | +2.517% | 1.41M | |
021240 Coway Co., Ltd. | 105,000 | +1,900 | +1.8429% | 294.96K | |
087010 Peptron Inc. | 88,300 | -1,100 | -1.2304% | 301.4K | |
000990 DB HiTek Co., Ltd. | 117,600 | -8,900 | -7.0356% | 647.25K | |
029780 Samsung Card Co., Ltd. | 42,050 | -650 | -1.5222% | 112.68K | |
001040 Cj Corp | 123,500 | -1,900 | -1.5152% | 136.44K | |
241560 Doosan Bobcat Inc. | 52,200 | 0 | 0% | 118.83K | |
011070 LG Innotek Co., Ltd. | 401,000 | -40,500 | -9.1733% | 276.33K | |
078935 GS Holdings Corp. Preferred Stock | 57,900 | -800 | -1.3629% | 5.54K | |
000100 Yuhan Corporation | 76,400 | +3,700 | +5.0894% | 455.46K | |
128940 Hanmi Pharm Co., Ltd. | 386,000 | -18,500 | -4.5735% | 204.67K | |
610057 Meritz 3x KTB 5Y ETN 57 | 20,940 | +610 | +3.0005% | 10 | |
000250 Sam Chun Dang Pharm Co., Ltd. | 212,500 | -31,000 | -12.731% | 278.94K | |
307950 Hyundai AutoEver Corporation | 341,000 | -10,500 | -2.9872% | 61.31K | |
006260 LS Corp | 248,000 | +1,000 | +0.4049% | 139.78K | |
028050 Samsung Electronics Co., Ltd. | 42,200 | -3,200 | -7.0485% | 1.63M | |
009830 Hanwha Solutions Corp. | 33,350 | +600 | +1.8321% | 2.44M | |
138930 BNK Financial Group Inc. | 14,240 | -420 | -2.8649% | 864.64K | |
009835 Hanwha Solutions Corp Preferred Stock | 17,500 | -650 | -3.5813% | 4.85K | |
175330 JB Financial Group Co., Ltd. | 26,650 | +200 | +0.7561% | 427.42K | |
000105 Yuhan Corporation Preferred Stock | 62,100 | +200 | +0.3231% | 159 | |
051900 LG Household & Health Care Ltd. | 269,000 | +5,000 | +1.8939% | 69.73K | |
051905 LG H&H Preferred Stock | 93,500 | +500 | +0.5376% | 17.41K | |
251270 Netmarble Corp. | 34,050 | +150 | +0.4425% | 180.52K | |
062040 Sanil Electric Co. Ltd. | 222,500 | -9,000 | -3.8877% | 290.32K | |
095340 Isc Co., Ltd. | 147,500 | -26,700 | -15.3272% | 221.71K | |
00104K CJ Corp. Preferred Stock | 123,700 | -2,700 | -2.1361% | 6.04K | |
001440 Taihan Electric Wire Co., Ltd. | 24,950 | +250 | +1.0121% | 1.48M | |
310210 Voronoi, Inc. | 138,400 | -8,400 | -5.7221% | 81.88K | |
036570 Ncsoft Corp. | 201,000 | -5,500 | -2.6634% | 95.55K | |
271560 Orion Corporation | 105,600 | +1,400 | +1.3436% | 99.85K | |
018880 Hanon Systems | 3,805 | -65 | -1.6796% | 8.09M | |
088980 Macquarie Korea Infrastructure Fund | 9,620 | 0 | 0% | 1.45M | |