| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
161390 Hankook Tire & Technology Co., Ltd. | 70,000 | -500 | -0.7092% | 178.77K | |
18064K Hanjin KAL Corporation | 29,100 | +250 | +0.8666% | 892 | |
010955 S-Oil Corporation Preferred Stock | 66,000 | +200 | +0.304% | 11.23K | |
005830 DB Insurance Co., Ltd. | 162,300 | -3,600 | -2.17% | 101.83K | |
000880 Hanwha Corporation | 83,800 | 0 | 0% | 481.11K | |
000157 Doosan Corporation Preferred Stock | 340,500 | +6,000 | +1.7937% | 271 | |
70101B95 Kor Investment Milano Real Estate Fund | 300 | +10 | +3.4483% | 8.56K | |
000720 Hyundai Engineering & Construction Co., Ltd. | 110,600 | +700 | +0.6369% | 347.11K | |
016360 Samsung Securities Co., Ltd. | 93,200 | +2,200 | +2.4176% | 507.34K | |
000725 Hyundai Engineering & Construction Co., Ltd. | 51,300 | -300 | -0.5814% | 1.52K | |
180640 Hanjin KAL Corp. | 116,700 | -2,200 | -1.8503% | 90.61K | |
141080 Ligachem Biosciences Inc. | 119,900 | +6,700 | +5.9187% | 508.49K | |
039490 Kiwoom Securities Co., Ltd. | 297,500 | +20,000 | +7.2072% | 104.92K | |
00088K Hanwha Corporation Preferred Stock | 29,250 | 0 | 0% | 87.01K | |
377300 Kakaopay Corp. | 42,000 | +200 | +0.4785% | 238.02K | |
028300 HLB Inc. | 40,450 | +3,150 | +8.445% | 866.93K | |
034220 LG Display Co., Ltd. | 9,770 | +210 | +2.1967% | 2.1M | |
032640 LG Uplus Corp. | 14,950 | -10 | -0.0668% | 998.68K | |
021240 Coway Co., Ltd. | 95,700 | -900 | -0.9317% | 154.25K | |
087010 Peptron Inc. | 181,800 | +3,800 | +2.1348% | 167.59K | |
029780 Samsung Card Co., Ltd. | 47,300 | -550 | -1.1494% | 3.1K | |
001040 Cj Corp | 145,700 | 0 | 0% | 52.5K | |
241560 Doosan Bobcat Inc. | 63,600 | -400 | -0.625% | 78.96K | |
000100 Yuhan Corporation | 82,000 | +1,400 | +1.737% | 216.66K | |
011070 LG Innotek Co., Ltd. | 552,000 | -2,000 | -0.361% | 230.61K | |
078935 GS Holdings Corp. Preferred Stock | 58,900 | 0 | 0% | 2.67K | |
128940 Hanmi Pharm Co., Ltd. | 407,500 | +15,000 | +3.8217% | 37.37K | |
610057 Meritz 3x KTB 5Y ETN 57 | 20,940 | +610 | +3.0005% | 10 | |
000250 Sam Chun Dang Pharm Co., Ltd. | 188,800 | +24,100 | +14.6327% | 318.88K | |
307950 Hyundai AutoEver Corporation | 431,500 | +19,500 | +4.733% | 59.97K | |
006260 LS Corp | 317,000 | -11,500 | -3.5008% | 193.05K | |
028050 Samsung Electronics Co., Ltd. | 48,800 | +700 | +1.4553% | 1.18M | |
009830 Hanwha Solutions Corp. | 35,250 | +1,350 | +3.9823% | 7.86M | |
138930 BNK Financial Group Inc. | 15,150 | +230 | +1.5416% | 935.64K | |
000105 Yuhan Corporation Preferred Stock | 67,700 | +1,400 | +2.1116% | 1.83K | |
009835 Hanwha Solutions Corp Preferred Stock | 18,280 | +480 | +2.6966% | 24.94K | |
175330 JB Financial Group Co., Ltd. | 28,850 | +600 | +2.1239% | 282.75K | |
051905 LG H&H Preferred Stock | 115,000 | -3,000 | -2.5424% | 7.47K | |
251270 Netmarble Corp. | 40,900 | +1,900 | +4.8718% | 209.36K | |
00104K CJ Corp. Preferred Stock | 135,500 | 0 | 0% | 4.58K | |
062040 Sanil Electric Co. Ltd. | 157,300 | -4,100 | -2.5403% | 258.71K | |
095340 Isc Co., Ltd. | 131,000 | -5,300 | -3.8885% | 107.53K | |
001440 Taihan Electric Wire Co., Ltd. | 28,900 | +1,800 | +6.6421% | 2.41M | |
051900 LG Household & Health Care Ltd. | 320,000 | -13,500 | -4.048% | 88.8K | |
310210 Voronoi, Inc. | 147,700 | -9,800 | -6.2222% | 90.49K | |
036570 Ncsoft Corp. | 243,500 | -5,000 | -2.0121% | 50.18K | |
271560 Orion Corporation | 137,600 | +2,100 | +1.5498% | 78.84K | |
088980 Macquarie Korea Infrastructure Fund | 9,980 | 0 | 0% | 1.21M | |
450080 Ecopro Materials Co., Ltd. | 35,950 | +500 | +1.4104% | 530.94K | |
302440 Sk Bioscience Co., Ltd. | 36,850 | +950 | +2.6462% | 76.07K | |