| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
120115 Kolon Industries Inc. Preferred | 25,050 | +100 | +0.4008% | 6.21K | |
000087 Hite Jinro Preferred Stock | 12,270 | -50 | -0.4058% | 376 | |
077970 Stx Engine Co., Ltd. | 18,270 | -1,730 | -8.65% | 190.37K | |
28513K SK Chemicals Co. Ltd. Preferred Stock | 24,350 | -550 | -2.2088% | 2.55K | |
457190 ISU Specialty Chemicals Co., Ltd. | 90,700 | -600 | -0.6572% | 720.65K | |
011210 Hyundai Wia Corporation | 47,350 | -2,450 | -4.9197% | 86.22K | |
293490 Kakao Games Corp. | 9,830 | +370 | +3.9112% | 526.95K | |
017960 Han Kuk Carbon Co. Ltd. | 17,550 | -1,240 | -6.5993% | 206.06K | |
475830 Orum Therapeutics Inc. | 19,270 | -1,330 | -6.4563% | 355.1K | |
417200 Ls Materials Ltd. | 13,990 | -2,290 | -14.0663% | 2.84M | |
000080 Hite Jinro Co., Ltd. | 15,440 | +180 | +1.1796% | 210.92K | |
348370 Enchem Co., Ltd. | 19,710 | -2,240 | -10.205% | 208.33K | |
019175 Shin Poong Pharmaceutical Co., Ltd. Preferred Stock | 14,230 | +80 | +0.5654% | 3.48K | |
383800 LX Holdings Corp. | 7,840 | -140 | -1.7544% | 78.57K | |
097230 Hanjin Heavy Industries & Construction Co., Ltd. | 12,530 | -880 | -6.5623% | 322.15K | |
490470 SemiFive Inc. | 20,050 | -200 | -0.9877% | 1.08M | |
37550L DL E&C Co. Ltd. Preferred Stock | 39,750 | +50 | +0.1259% | 1.1K | |
005440 Hyundai Glovis Co., Ltd. | 12,290 | -140 | -1.1263% | 343.79K | |
294870 HDC Hyundai Development Co. Ltd. | 20,800 | -950 | -4.3678% | 170.82K | |
007340 Dn Automotive Corp. | 38,250 | -3,000 | -7.2727% | 295.07K | |
300720 Hanil Cement Co., Ltd. | 16,820 | -130 | -0.767% | 154.12K | |
085620 Mirae Asset Life Insurance Co., Ltd. | 16,620 | -1,050 | -5.9423% | 159.01K | |
120110 Kolon Industries Inc. | 48,750 | -3,650 | -6.9656% | 253.98K | |
323280 Taesung Co., Ltd. | 53,400 | -4,900 | -8.4048% | 287.03K | |
204270 JNTC Co., Ltd. | 26,250 | +450 | +1.7442% | 2.42M | |
000500 Gaon Cable Co., Ltd. | 249,000 | -37,500 | -13.089% | 217.27K | |
071320 Korea District Heating Corp. | 76,900 | -1,400 | -1.788% | 24.58K | |
000670 Young Poong Corporation | 32,850 | -3,100 | -8.6231% | 74.06K | |
195940 HK Inno N Corp | 34,850 | -1,150 | -3.1944% | 34.2K | |
950160 Kolon TissueGene Inc. | 14,210 | -930 | -6.1427% | 631K | |
38380K LX Holdings Co. Ltd. | 7,370 | +20 | +0.2721% | 716 | |
001800 Orion Holdings Corp. | 22,450 | -200 | -0.883% | 73.21K | |
491000 LivsMed Inc. | 34,000 | -750 | -2.1583% | 244.91K | |
253450 Studio Dragon Corporation | 21,700 | -100 | -0.4587% | 111.64K | |
004000 Lotte Fine Chemical Co. Ltd. | 40,250 | -1,300 | -3.1288% | 58.9K | |
005300 Lotte Chilsung Beverage Co. Ltd. | 96,600 | -500 | -0.5149% | 18.51K | |
005305 Lotte Chilsung Beverage Co., Ltd. Preferred Stock | 64,200 | -1,800 | -2.7273% | 2.4K | |
330590 Lotte REIT Co., Ltd. | 4,070 | -105 | -2.515% | 176.5K | |
122870 YG Entertainment Inc. | 39,450 | -450 | -1.1278% | 97.63K | |
137310 Sd Biosensor Inc. | 6,630 | +50 | +0.7599% | 168.61K | |
185750 Chong Kun Dang Pharmaceutical Corp. | 66,500 | +1,300 | +1.9939% | 36.05K | |
089860 Lotte Rental Co., Ltd. | 50,100 | 0 | 0% | 325.52K | |
007390 Naturecell Co., Ltd. | 23,400 | -200 | -0.8475% | 224.31K | |
036830 Soulbrain Holdings Co., Ltd. | 41,050 | -6,550 | -13.7605% | 126.62K | |
101490 S&S Tech Corp | 41,900 | -4,750 | -10.1822% | 352.54K | |
005257 Green Cross Holdings Preferred Stock | 17,350 | +350 | +2.0588% | 15 | |
006120 Sk Discovery Co., Ltd. | 63,700 | -4,100 | -6.0472% | 26.68K | |
328130 Lunit Inc. | 11,720 | +370 | +3.2599% | 1.32M | |
192080 DoubleUGames Co., Ltd. | 56,300 | +100 | +0.1779% | 61.46K | |
079160 CJ CGV Co., Ltd. | 4,900 | -95 | -1.9019% | 711.03K | |