| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
140410 Mezzion Pharma Co., Ltd. | 58,500 | -1,500 | -2.5% | 197.67K | |
009970 Youngone Holdings Co., Ltd. | 175,800 | +300 | +0.1709% | 23.78K | |
192820 Cosmax Inc. | 283,000 | -1,500 | -0.5272% | 49.93K | |
000120 CJ Logistics Corporation | 69,100 | -1,100 | -1.567% | 44.95K | |
003540 Daishin Securities Co. Ltd. | 22,600 | -900 | -3.8298% | 60.52K | |
003535 Hanwha Investment & Securities Co., Ltd. Preferred Stock | 5,950 | -90 | -1.4901% | 12.47K | |
00499K Lotte Corporation | 22,800 | -250 | -1.0846% | 929 | |
007070 GS Retail Co., Ltd. | 20,600 | -100 | -0.4831% | 68.42K | |
475150 Sk Etermax Co., Ltd. | 43,600 | -400 | -0.9091% | 267.39K | |
112610 CS Wind Corporation | 53,500 | -1,900 | -3.4296% | 582.11K | |
035900 JYP Entertainment Corp. | 37,650 | -1,900 | -4.804% | 241.97K | |
357780 Soulbrain Co., Ltd. | 411,500 | -2,000 | -0.4837% | 32.15K | |
004990 Lotte Corporation | 22,800 | -100 | -0.4367% | 119.96K | |
064760 Tokai Carbon Korea Co., Ltd. | 298,000 | +13,000 | +4.5614% | 82.26K | |
008775 Hotel Shilla Co. Ltd. | 27,800 | -150 | -0.5367% | 178 | |
020560 Asiana Airlines Inc. | 7,850 | -280 | -3.444% | 55.71K | |
099320 Satrec Initiative Co., Ltd. | 54,300 | -5,800 | -9.6506% | 129.81K | |
35320K Daeduck Electronics Co., Ltd. Preferred Stock | 25,650 | -50 | -0.1946% | 2.85K | |
032350 Lotte Tour Development Co., Ltd. | 10,610 | -300 | -2.7498% | 176.66K | |
023590 Daou Technology Inc. | 35,200 | -250 | -0.7052% | 29.71K | |
222800 SIMMTECH Co., Ltd. | 124,200 | -16,800 | -11.9149% | 1.03M | |
375500 DL E&C Co., Ltd. | 59,100 | -2,900 | -4.6774% | 257.59K | |
267270 Hyundai Construction Equipment Co., Ltd. | 92,700 | -7,500 | -7.485% | 257.04K | |
006360 GS Engineering & Construction Corporation | 29,300 | -800 | -2.6578% | 1.11M | |
140860 Park Systems Corp. | 254,500 | -19,500 | -7.1168% | 23.43K | |
073240 Kumho Tire Co., Inc. | 6,430 | -130 | -1.9817% | 1.9M | |
001527 Tongyang Inc. Preferred Stock 2 | 4,870 | -85 | -1.7154% | 1.17K | |
039200 Oscotec Inc. | 35,800 | +450 | +1.273% | 99.71K | |
005070 Cosmo AM&T Co., Ltd. | 41,200 | -4,100 | -9.0508% | 176.65K | |
003547 Daishin Securities Co. Preferred 2 | 18,360 | -190 | -1.0243% | 13.01K | |
003545 Daishin Securities Co., Ltd. | 19,800 | -110 | -0.5525% | 45.34K | |
006280 Green Cross Corporation | 125,000 | -2,400 | -1.8838% | 16.29K | |
008355 Namsun Aluminium Co. Ltd. | 7,270 | +90 | +1.2535% | 219 | |
001120 Lx International Corp. | 44,500 | +450 | +1.0216% | 129.33K | |
161890 Kolmar Korea Co., Ltd. | 123,100 | -10,300 | -7.7211% | 330.24K | |
101490 S&S TECH Corporation | 41,900 | -4,750 | -10.1822% | 374.25K | |
476830 476830 | 24,150 | -2,150 | -8.1749% | 237.79K | |
031330 Samt Co., Ltd. | 7,210 | -630 | -8.0357% | 772.68K | |
032500 KMW Co., Ltd. | 18,450 | +10 | +0.0542% | 179.32K | |
290650 L&C Bio Co., Ltd. | 56,700 | -3,600 | -5.9701% | 540.12K | |
008770 Hotel Shilla Co., Ltd. | 37,700 | +300 | +0.8021% | 96.02K | |
178320 Seojin System Co., Ltd. | 35,200 | -5,250 | -12.979% | 1.3M | |
096530 Seegene, Inc. | 35,950 | -550 | -1.5068% | 226.79K | |
009415 Taeyoung Engineering & Construction Co., Ltd. | 5,790 | -110 | -1.8644% | 330 | |
047040 Daewoo Engineering & Construction Co. Ltd. | 14,670 | -1,180 | -7.4448% | 3.88M | |
001067 JW Pharmaceutical Co., Ltd. Preferred Stock | 49,850 | -250 | -0.499% | 7 | |
445680 Curiox Biosystems Co., Ltd. | 54,200 | +700 | +1.3084% | 99.05K | |
395400 SK REITS Co., Ltd. | 5,220 | -40 | -0.7605% | 316.19K | |
285130 Sk Chemicals Co., Ltd. | 49,350 | -950 | -1.8887% | 41.48K | |
090710 Hyulim Robot Co., Ltd. | 5,420 | -20 | -0.3676% | 712.75K | |