| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
140410 Mezzion Pharma Co., Ltd. | 61,300 | +300 | +0.4918% | 8.34K | |
009970 Youngone Holdings Co., Ltd. | 201,500 | -5,000 | -2.4213% | 14.39K | |
192820 Cosmax Inc. | 202,000 | -1,500 | -0.7371% | 4.57K | |
000120 CJ Logistics Corporation | 78,500 | -200 | -0.2541% | 1.55K | |
003540 Daishin Securities Co. Ltd. | 26,150 | -300 | -1.1342% | 5.96K | |
003535 Hanwha Investment & Securities Co., Ltd. Preferred Stock | 5,720 | +110 | +1.9608% | 7.89K | |
004990 Lotte Corporation | 23,850 | -200 | -0.8316% | 2.11K | |
475150 Sk Etermax Co., Ltd. | 51,200 | -100 | -0.1949% | 2.36M | |
008770 Hotel Shilla Co., Ltd. | 44,250 | +1,550 | +3.63% | 227.41K | |
112610 CS Wind Corporation | 45,400 | +1,550 | +3.5348% | 398.52K | |
035900 JYP Entertainment Corp. | 47,350 | 0 | 0% | 199.4K | |
357780 Soulbrain Co., Ltd. | 313,500 | +18,500 | +6.2712% | 32.91K | |
064760 Tokai Carbon Korea Co., Ltd. | 196,200 | -5,800 | -2.8713% | 1.66K | |
00499K Lotte Corporation | 22,250 | +450 | +2.0642% | 1.7K | |
008775 Hotel Shilla Co. Ltd. | 29,700 | +350 | +1.1925% | 1.04K | |
020560 Asiana Airlines Inc. | 7,110 | -100 | -1.387% | 8.48K | |
099320 Satrec Initiative Co., Ltd. | 79,700 | -2,100 | -2.5672% | 6.17K | |
35320K Daeduck Electronics Co., Ltd. Preferred Stock | 23,450 | +750 | +3.304% | 6.06K | |
032350 Lotte Tour Development Co., Ltd. | 12,970 | -270 | -2.0393% | 4.16K | |
023590 Daou Technology Inc. | 39,700 | +1,300 | +3.3854% | 33.41K | |
222800 SIMMTECH Co., Ltd. | 116,500 | +600 | +0.5177% | 18.16K | |
375500 DL E&C Co., Ltd. | 74,500 | +1,600 | +2.1948% | 47.1K | |
267270 Hyundai Construction Equipment Co., Ltd. | 143,600 | -200 | -0.1391% | 2.94K | |
006360 GS Engineering & Construction Corporation | 33,250 | -1,650 | -4.7278% | 317.53K | |
140860 Park Systems Corp. | 267,000 | -2,500 | -0.9276% | 367 | |
073240 Kumho Tire Co., Inc. | 7,180 | -190 | -2.578% | 267.73K | |
001527 Tongyang Inc. Preferred Stock 2 | 6,770 | -10 | -0.1475% | 2.59K | |
039200 Oscotec Inc. | 37,750 | -250 | -0.6579% | 4.95K | |
005070 Cosmo AM&T Co., Ltd. | 39,250 | +2,700 | +7.3871% | 129.84K | |
950160 Kolon TissueGene Inc. | 19,330 | 0 | 0% | 4.46M | |
003547 Daishin Securities Co. Preferred 2 | 19,160 | -10 | -0.0522% | 79 | |
003545 Daishin Securities Co., Ltd. | 20,000 | +40 | +0.2004% | 28.54K | |
006280 Green Cross Corporation | 131,800 | -1,300 | -0.9767% | 111 | |
008355 Namsun Aluminium Co. Ltd. | 7,120 | -30 | -0.4196% | 511 | |
161890 Kolmar Korea Co., Ltd. | 105,700 | -200 | -0.1889% | 20.01K | |
101490 S&S TECH Corporation | 43,350 | -850 | -1.9231% | 28.82K | |
476830 476830 | 36,900 | +4,500 | +13.8889% | 493.6K | |
031330 Samt Co., Ltd. | 10,790 | -320 | -2.8803% | 111.28K | |
032500 KMW Co., Ltd. | 17,220 | -680 | -3.7989% | 29.37K | |
011210 Hyundai Wia Corporation | 65,000 | +200 | +0.3086% | 5.29K | |
290650 L&C Bio Co., Ltd. | 65,000 | +400 | +0.6192% | 8.41K | |
097230 Hanjin Heavy Industries & Construction Co., Ltd. | 17,200 | -290 | -1.6581% | 24.81K | |
178320 Seojin System Co., Ltd. | 36,550 | -900 | -2.4032% | 90.66K | |
096530 Seegene, Inc. | 33,200 | +2,450 | +7.9675% | 181.69K | |
001120 Lx International Corp. | 37,750 | +100 | +0.2656% | 4.68K | |
009415 Taeyoung Engineering & Construction Co., Ltd. | 6,410 | -160 | -2.4353% | 290 | |
047040 Daewoo Engineering & Construction Co. Ltd. | 16,740 | -290 | -1.7029% | 968.69K | |
001067 JW Pharmaceutical Co., Ltd. Preferred Stock | 44,200 | +500 | +1.1442% | 26 | |
445680 Curiox Biosystems Co., Ltd. | 41,850 | -850 | -1.9906% | 39.24K | |
395400 SK REITS Co., Ltd. | 5,780 | +150 | +2.6643% | 9.94K | |