| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
140410 Mezzion Pharma Co., Ltd. | 61,000 | 0 | 0% | 173.98K | |
009970 Youngone Holdings Co., Ltd. | 201,500 | -5,000 | -2.4213% | 14.39K | |
192820 Cosmax Inc. | 203,500 | -2,000 | -0.9732% | 66.42K | |
000120 CJ Logistics Corporation | 78,700 | -300 | -0.3797% | 34.48K | |
003540 Daishin Securities Co. Ltd. | 26,450 | +350 | +1.341% | 50.99K | |
003535 Hanwha Investment & Securities Co., Ltd. Preferred Stock | 5,610 | -150 | -2.6042% | 9.63K | |
004990 Lotte Corporation | 24,050 | +350 | +1.4768% | 112.16K | |
475150 Sk Etermax Co., Ltd. | 50,500 | -4,500 | -8.1818% | 5.16M | |
008770 Hotel Shilla Co., Ltd. | 44,250 | +1,550 | +3.63% | 227.41K | |
112610 CS Wind Corporation | 45,400 | +1,550 | +3.5348% | 398.52K | |
035900 JYP Entertainment Corp. | 47,350 | 0 | 0% | 199.4K | |
357780 Soulbrain Co., Ltd. | 295,000 | -2,500 | -0.8403% | 37.82K | |
064760 Tokai Carbon Korea Co., Ltd. | 167,300 | -10,500 | -5.9055% | 68.64K | |
00499K Lotte Corporation | 21,800 | -500 | -2.2422% | 953 | |
008775 Hotel Shilla Co. Ltd. | 29,700 | +350 | +1.1925% | 1.04K | |
020560 Asiana Airlines Inc. | 7,210 | -100 | -1.368% | 71.02K | |
099320 Satrec Initiative Co., Ltd. | 81,800 | +7,000 | +9.3583% | 85.57K | |
35320K Daeduck Electronics Co., Ltd. Preferred Stock | 22,700 | +250 | +1.1136% | 5.87K | |
032350 Lotte Tour Development Co., Ltd. | 13,240 | +210 | +1.6117% | 229.85K | |
023590 Daou Technology Inc. | 39,700 | +1,300 | +3.3854% | 33.41K | |
222800 SIMMTECH Co., Ltd. | 115,900 | +5,900 | +5.3636% | 941.62K | |
375500 DL E&C Co., Ltd. | 72,900 | +900 | +1.25% | 212.51K | |
267270 Hyundai Construction Equipment Co., Ltd. | 143,800 | +5,700 | +4.1274% | 184.16K | |
006360 GS Engineering & Construction Corporation | 34,900 | +3,250 | +10.2686% | 4.97M | |
140860 Park Systems Corp. | 250,500 | -2,500 | -0.9881% | 37.59K | |
073240 Kumho Tire Co., Inc. | 7,370 | -440 | -5.6338% | 4.72M | |
001527 Tongyang Inc. Preferred Stock 2 | 6,780 | +80 | +1.194% | 2.59K | |
039200 Oscotec Inc. | 34,950 | -400 | -1.1315% | 116.4K | |
005070 Cosmo AM&T Co., Ltd. | 39,250 | +2,700 | +7.3871% | 129.84K | |
950160 Kolon TissueGene Inc. | 17,660 | 0 | 0% | 2.33M | |
003547 Daishin Securities Co. Preferred 2 | 19,140 | -10 | -0.0522% | 12.03K | |
003545 Daishin Securities Co., Ltd. | 19,960 | -90 | -0.4489% | 53.64K | |
006280 Green Cross Corporation | 133,100 | +3,200 | +2.4634% | 24.42K | |
008355 Namsun Aluminium Co. Ltd. | 7,120 | -30 | -0.4196% | 511 | |
161890 Kolmar Korea Co., Ltd. | 105,900 | -800 | -0.7498% | 196.25K | |
101490 S&S TECH Corporation | 40,850 | -1,300 | -3.0842% | 186.15K | |
476830 476830 | 32,400 | 0 | 0% | 200.01K | |
031330 Samt Co., Ltd. | 10,020 | -40 | -0.3976% | 629.09K | |
032500 KMW Co., Ltd. | 16,560 | -50 | -0.301% | 168.06K | |
011210 Hyundai Wia Corporation | 64,800 | +2,300 | +3.68% | 60.47K | |
290650 L&C Bio Co., Ltd. | 62,000 | -1,800 | -2.8213% | 164.81K | |
097230 Hanjin Heavy Industries & Construction Co., Ltd. | 17,490 | +790 | +4.7305% | 279.42K | |
178320 Seojin System Co., Ltd. | 37,450 | +3,350 | +9.824% | 856.16K | |
096530 Seegene, Inc. | 28,900 | +200 | +0.6969% | 304.73K | |
001120 Lx International Corp. | 37,650 | -150 | -0.3968% | 48.38K | |
009415 Taeyoung Engineering & Construction Co., Ltd. | 6,600 | -90 | -1.3453% | 1.5K | |
047040 Daewoo Engineering & Construction Co. Ltd. | 17,030 | +620 | +3.7782% | 5.74M | |
001067 JW Pharmaceutical Co., Ltd. Preferred Stock | 44,200 | +500 | +1.1442% | 26 | |
445680 Curiox Biosystems Co., Ltd. | 41,200 | -800 | -1.9048% | 81.17K | |
395400 SK REITS Co., Ltd. | 5,630 | +10 | +0.1779% | 171.96K | |