| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
004020 Hyundai Steel Co. | 28,900 | +600 | +2.1201% | 464.04K | |
214370 Caregen Co., Ltd. | 70,000 | +4,000 | +6.0606% | 82.49K | |
080220 Jeju Semiconductor Corp. | 87,700 | +12,300 | +16.313% | 4.87M | |
214150 Classys Inc. | 46,300 | +400 | +0.8715% | 237.93K | |
022100 Posco DX Co., Ltd. | 20,750 | +150 | +0.7282% | 223.06K | |
000990 DB HiTek Co., Ltd. | 91,900 | +7,800 | +9.2747% | 420.03K | |
111770 Youngone Corporation | 90,500 | -2,900 | -3.1049% | 68.2K | |
011790 SKC Co., Ltd. | 86,300 | +5,100 | +6.2808% | 175.47K | |
018880 Hanon Systems | 3,765 | +140 | +3.8621% | 4.88M | |
035250 Kangwon Land, Inc. | 14,600 | -90 | -0.6127% | 280.15K | |
084370 Eugene Technology Co., Ltd. | 123,100 | 0 | 0% | 169.88K | |
610056 Meritz -3X KTB 3Y ETN 56 | 20,270 | +75 | +0.3714% | 2 | |
052690 Kepco Engineering & Construction Company Inc. | 100,900 | -1,000 | -0.9814% | 125.36K | |
760005 Kiwoom Indxx US Tech Top 10 Mutual Fund | 36,325 | +595 | +1.6653% | 5 | |
097955 CJ CheilJedang Corp. Preferred Stock | 127,300 | +300 | +0.2362% | 2.02K | |
043260 Sungho Electronics Co., Ltd. | 20,650 | +3,440 | +19.9884% | 5.76M | |
082740 Hanwha Aerospace Co., Ltd. | 46,450 | +3,950 | +9.2941% | 680.2K | |
067310 HANA Micron Inc. | 33,850 | +3,850 | +12.8333% | 1.7M | |
097950 CJ CheilJedang Corp | 205,500 | +1,000 | +0.489% | 37.66K | |
010170 Taihan Fiberoptics Co., Ltd. | 14,040 | +2,580 | +22.5131% | 44.1M | |
017800 Hyundai Elevator Co., Ltd. | 73,400 | +900 | +1.2414% | 100.12K | |
108490 Robotis Co., Ltd. | 247,000 | +17,500 | +7.6253% | 220.79K | |
039030 EO Technics Co., Ltd. | 357,000 | +32,500 | +10.0154% | 111.65K | |
002380 KCC Corporation | 441,000 | -1,000 | -0.2262% | 14.23K | |
036460 Korea Gas Corporation | 35,700 | -50 | -0.1399% | 182.33K | |
011170 Lotte Chemical Corporation | 58,500 | -2,500 | -4.0984% | 321.62K | |
011780 Kumho Petrochemical Co., Ltd. | 125,100 | -4,500 | -3.4722% | 317.06K | |
240810 Wonik Ips Co., Ltd | 98,400 | +10,100 | +11.4383% | 1.44M | |
214450 Pharmaresearch Co., Ltd. | 410,000 | +31,500 | +8.3223% | 243.47K | |
520043 MA S&P EUA Futures ETN | - | - | - | - | |
011785 Kumho Petrochemical Co. Ltd. Preferred | 51,700 | -800 | -1.5238% | 5.69K | |
058610 SPG Co., Ltd. | 107,400 | +5,700 | +5.6047% | 537.37K | |
000240 Hankook & Company Co., Ltd. | 25,950 | +100 | +0.3868% | 74.98K | |
009420 Hanall Biopharma Co. Ltd. | 56,900 | +2,800 | +5.1756% | 396.14K | |
032820 Woori Technology Inc. | 12,250 | +1,050 | +9.375% | 4.21M | |
103140 Poongsan Corporation | 86,600 | +3,000 | +3.5885% | 170.77K | |
031980 PSK Holdings Inc. | 105,000 | +11,000 | +11.7021% | 162.41K | |
026960 Dongsuh Companies Inc. | 26,550 | +50 | +0.1887% | 46K | |
068760 Celltrion Pharm, Inc. | 45,000 | +800 | +1.81% | 81.79K | |
014680 Hansol Chemical Co., Ltd. | 232,000 | +9,500 | +4.2697% | 25.48K | |
257720 Silicon2 Co. Ltd. | 38,400 | -900 | -2.2901% | 472.25K | |
439260 Daehan Shipbuilding Co., Ltd. | 50,600 | +1,450 | +2.9502% | 52.48K | |
131970 Doosan Tesna Inc. | 70,200 | 0 | 0% | 237.55K | |
071970 HD Hyundai Co., Ltd. | 59,200 | +4,000 | +7.2464% | 198.22K | |
008930 Hanmi Science Co., Ltd. | 45,700 | +1,050 | +2.3516% | 351.66K | |
440110 FADU Inc. | 61,400 | +4,300 | +7.5306% | 404.92K | |
098460 Koh Young Technology Inc. | 31,700 | +2,100 | +7.0946% | 909.34K | |
383220 F&F Co., Ltd. | 67,900 | +900 | +1.3433% | 61.33K | |
012510 Douzone Bizon Co., Ltd. | 120,000 | 0 | 0% | 3.94K | |
336260 Doosan Fuel Cell Co., Ltd. | 33,350 | +2,800 | +9.1653% | 875.48K | |