| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
450080 Ecopro Materials Co., Ltd. | 34,250 | -300 | -0.8683% | 600.26K | |
302440 Sk Bioscience Co., Ltd. | 35,350 | -950 | -2.6171% | 69.19K | |
004020 Hyundai Steel Co. | 27,300 | -950 | -3.3628% | 388.17K | |
214370 Caregen Co., Ltd. | 40,450 | -1,350 | -3.2297% | 46.87K | |
080220 Jeju Semiconductor Corp. | 63,500 | -8,700 | -12.0499% | 1.42M | |
103590 Iljin Electric Co., Ltd. | 74,900 | +1,500 | +2.0436% | 372.35K | |
214150 Classys Inc. | 27,700 | -1,850 | -6.2606% | 274.31K | |
022100 Posco DX Co., Ltd. | 20,750 | +600 | +2.9777% | 226.61K | |
111770 Youngone Corporation | 74,600 | +1,100 | +1.4966% | 69.22K | |
011790 SKC Co., Ltd. | 92,300 | -10,200 | -9.9512% | 277.8K | |
035250 Kangwon Land, Inc. | 14,380 | +10 | +0.0696% | 462.45K | |
084370 Eugene Technology Co., Ltd. | 124,400 | -24,700 | -16.5661% | 345.8K | |
610056 Meritz -3X KTB 3Y ETN 56 | 20,340 | -35 | -0.1718% | 3 | |
052690 Kepco Engineering & Construction Company Inc. | 100,100 | -8,200 | -7.5716% | 259.52K | |
760005 Kiwoom Indxx US Tech Top 10 Mutual Fund | 35,745 | +320 | +0.9033% | 3 | |
097955 CJ CheilJedang Corp. Preferred Stock | 108,300 | +100 | +0.0924% | 4.01K | |
043260 Sungho Electronics Co., Ltd. | 27,200 | -2,600 | -8.7248% | 2.49M | |
082740 Hanwha Aerospace Co., Ltd. | 36,550 | -3,300 | -8.2811% | 708.41K | |
067310 HANA Micron Inc. | 38,750 | -5,950 | -13.311% | 1.89M | |
002380 KCC Corporation | 417,500 | -21,000 | -4.7891% | 25.97K | |
097950 CJ CheilJedang Corp | 182,200 | -600 | -0.3282% | 48.4K | |
010170 Taihan Fiberoptics Co., Ltd. | 13,060 | -1,590 | -10.8532% | 6.54M | |
017800 Hyundai Elevator Co., Ltd. | 69,100 | -1,800 | -2.5388% | 71.74K | |
036460 Korea Gas Corporation | 36,450 | +50 | +0.1374% | 221.43K | |
108490 Robotis Co., Ltd. | 249,500 | -1,000 | -0.3992% | 173.57K | |
039030 EO Technics Co., Ltd. | 423,000 | -45,500 | -9.7118% | 129.22K | |
011170 Lotte Chemical Corporation | 57,500 | +200 | +0.349% | 139.17K | |
011780 Kumho Petrochemical Co., Ltd. | 114,300 | -2,400 | -2.0566% | 78.67K | |
240810 Wonik Ips Co., Ltd | 102,700 | -18,800 | -15.4733% | 1.01M | |
214450 Pharmaresearch Co., Ltd. | 258,500 | -12,500 | -4.6125% | 241.7K | |
520043 MA S&P EUA Futures ETN | - | - | - | - | |
011785 Kumho Petrochemical Co. Ltd. Preferred | 48,700 | +400 | +0.8282% | 5.01K | |
058610 SPG Co., Ltd. | 83,900 | -1,300 | -1.5258% | 161.84K | |
012750 S-1 Corporation | 85,700 | -1,300 | -1.4943% | 113.61K | |
000240 Hankook & Company Co., Ltd. | 27,400 | +750 | +2.8143% | 99.84K | |
009420 Hanall Biopharma Co. Ltd. | 41,950 | 0 | 0% | 210.74K | |
032820 Woori Technology Inc. | 9,880 | -630 | -5.9943% | 2.98M | |
103140 Poongsan Corporation | 62,200 | -1,700 | -2.6604% | 124.28K | |
031980 PSK Holdings Inc. | 209,000 | -7,000 | -3.2407% | 544.11K | |
026960 Dongsuh Companies Inc. | 27,100 | +100 | +0.3704% | 99.15K | |
068760 Celltrion Pharm, Inc. | 37,550 | -750 | -1.9582% | 92.5K | |
014680 Hansol Chemical Co., Ltd. | 231,500 | -17,000 | -6.841% | 57.88K | |
257720 Silicon2 Co. Ltd. | 31,800 | -150 | -0.4695% | 737.25K | |
439260 Daehan Shipbuilding Co., Ltd. | 45,100 | -1,500 | -3.2189% | 61.38K | |
131970 Doosan Tesna Inc. | 120,600 | -5,600 | -4.4374% | 756.91K | |
071970 HD Hyundai Co., Ltd. | 42,900 | +2,550 | +6.3197% | 321.47K | |
008930 Hanmi Science Co., Ltd. | 45,450 | +1,300 | +2.9445% | 367.82K | |
440110 FADU Inc. | 66,200 | -5,200 | -7.2829% | 476.78K | |
098460 Koh Young Technology Inc. | 31,550 | -4,600 | -12.7248% | 1.84M | |
383220 F&F Co., Ltd. | 73,800 | +500 | +0.6821% | 67.53K | |