| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
027580 Sangbo Corp. | 1,806 | -15 | -0.8237% | 115.34K | |
085810 Alticast Corp. | 1,747 | +71 | +4.2363% | 6.24K | |
113810 Dgenx Co Ltd. | 2,120 | +60 | +2.9126% | 12.84K | |
079650 Seo San Co., Ltd. | 3,940 | -100 | -2.4752% | 1.55M | |
230980 B U Technology Inc. | 2 | -1 | -33.3333% | 27.23M | |
083660 Csa Cosmic Co. Ltd. | 2,830 | -75 | -2.5818% | 34.14K | |
001770 Shin Hwa Dynamics Co., Ltd. | 7,040 | -610 | -7.9739% | 1.05K | |
101400 N Citron Inc. | 1,800 | +5 | +0.2786% | 64.03K | |
015260 Automobile & PCB Inc. | 315 | -59 | -15.7754% | 686.04K | |
063760 Elp Corporation | 2,430 | 0 | 0% | 23.13K | |
009310 Charm Engineering Co., Ltd. | 5,325 | 0 | 0% | 1 | |
115610 Imagis Co., Ltd. | 1,601 | -45 | -2.7339% | 78.54K | |
054410 Korea Plasma Technology U Co., Ltd. | 3,535 | +20 | +0.569% | 4.86K | |
039310 Sejoong Co., Ltd. | 1,510 | +252 | +20.0318% | 371.23K | |
034940 Choa Pharmaceutical Co., Ltd. | 550 | 0 | 0% | 1.18M | |
016920 Cas Corporation | 1,050 | +20 | +1.9417% | 132.36K | |
017250 Inter-M Co., Ltd. | 999 | -12 | -1.1869% | 41.53K | |
098660 Sto Co., Ltd. | 1,765 | +1 | +0.0567% | 26.01K | |
464500 Iron Device Corp. | 1,800 | 0 | 0% | 29.86K | |
054940 Exa E&C Inc. | 760 | 0 | 0% | 1.17M | |
049120 Fine DNC Co., Ltd. | 2,240 | +135 | +6.4133% | 17.64K | |
154040 Dasan Solueta Co., Ltd. | 1,000 | -12 | -1.1858% | 7.73K | |
365900 VC Inc. | 2,475 | 0 | 0% | 21.03K | |
054220 Vitzrosys Co., Ltd. | 1,587 | -4 | -0.2514% | 58.74K | |
361670 Samyoung S&C Co. Ltd. | 3,600 | -40 | -1.0989% | 6.05K | |
076080 Welcron Hantec Co., Ltd. | 930 | -3 | -0.3215% | 102.33K | |
214610 Mico Biomed Co. Ltd. | 2,290 | 0 | 0% | 0 | |
020400 Daedong Metals Co. Ltd. | 3,010 | +260 | +9.4545% | 500.58K | |
418620 E8ight Co. Ltd. | 765 | -10 | -1.2903% | 578.5K | |
032280 Samil Co., Ltd. | 1,359 | +44 | +3.346% | 23.35K | |
021040 Dongkuk Steel Mill Co., Ltd. | 1,175 | +55 | +4.9107% | 93.9K | |
084180 Soosung Webtoon Co., Ltd. | 529 | +17 | +3.3203% | 18.13K | |
012170 Ascendio Co., Ltd. | 748 | 0 | 0% | 672.83K | |
084440 Ubion Co., Ltd. | 1,096 | -19 | -1.704% | 12.3K | |
025890 Han Kook Steel Co. Ltd. | 2,600 | +110 | +4.4177% | 200.91K | |
018620 Woogene B&G Co. Ltd. | 2,530 | -90 | -3.4351% | 13.65K | |
215480 Toebox Korea Ltd. | 2,055 | -110 | -5.0808% | 9.91K | |
058450 Hanjoo Art Co., Ltd. | 3,890 | +105 | +2.7741% | 15.07K | |
317120 Ranix Inc. | 1,530 | +41 | +2.7535% | 6.81K | |
368970 Osp Co. Ltd. | 2,310 | +50 | +2.2124% | 45.76K | |
065150 Daesan F&B Inc. | 1,647 | +31 | +1.9183% | 17K | |
032680 Softcen Co. Ltd. | 915 | +17 | +1.8931% | 116.98K | |
191410 Ryukil C&S Co., Ltd. | 1,444 | -46 | -3.0872% | 61.66K | |
276040 Skonec Entertainment Co., Ltd. | 327 | 0 | 0% | 15.06M | |
241820 Pcl Inc. | 6,425.53 | 0 | 0% | 237.46K | |
250930 Yesun Tech Co. Ltd. | 1,643 | -37 | -2.2024% | 10.78K | |
065060 Gnco Co., Ltd. | 3,425 | -40 | -1.1544% | 3.81K | |
123750 Alton Co. Ltd. | 1,724 | -44 | -2.4887% | 2.31K | |
009440 Kc Green Holdings Co., Ltd. | 756 | 0 | 0% | 24.21K | |
313760 Carry Co. Ltd. | 468 | 0 | 0% | 1.44M | |