| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
074600 Wonik QnC Corporation | 26,750 | -3,900 | -12.7243% | 244.2K | |
084370 Eugene Technology Co.,Ltd. | 124,400 | -24,700 | -16.5661% | 351.95K | |
085660 CHA Biotech Co., Ltd. | 7,370 | -340 | -4.4099% | 347.83K | |
092600 Nc& Co. Ltd. | 2,100 | +80 | +3.9604% | 22.79K | |
091990 Celltrion Healthcare Co., Ltd. | 75,900 | -4,500 | -5.597% | 0 | |
131970 Tesna Inc. | 114,500 | -6,100 | -5.058% | 725.74K | |
140410 Mezzion Pharma Co.,Ltd. | 58,500 | -1,500 | -2.5% | 197.97K | |
187220 DT&C Co., Ltd. | 1,940 | -59 | -2.9515% | 9.1K | |
195940 HK inno.N Corporation | 34,800 | -1,200 | -3.3333% | 121.13K | |
213420 DukSan Neolux Co.,Ltd | 25,800 | -1,850 | -6.6908% | 144.15K | |
208860 EnGIS Technologies, Inc. | 8,810 | +10 | +0.1136% | 1.61K | |
214450 Pharma Research Products Co., Ltd | 258,500 | -12,500 | -4.6125% | 246.53K | |
223310 Kyung Nam Pharm HealthCare Co.,Ltd. | 3,065 | +205 | +7.1678% | 88.95K | |
225570 Nat Games Co.,Ltd. | 9,350 | -490 | -4.9797% | 347.72K | |
232830 SECUCEN | 2,370 | -180 | -7.0588% | 165.33K | |
237690 ST Pharm Co.,Ltd. | 91,300 | +7,500 | +8.9499% | 152.76K | |
277810 Rainbow Robotics Co.,Ltd. | 345,500 | -36,000 | -9.4364% | 80.29K | |
298830 Suresoft Technologies Inc. | 3,660 | -365 | -9.0683% | 255.39K | |
520094 Mirae Asset Securities Mutual Fund | 102,690 | +25 | +0.0244% | 24.11K | |
397810 Adforus Co., Ltd. | 6,170 | 0 | 0% | 2.56K | |
0094K0 Mirae Asset TIGER 28-04 Corporate Active ETF | 99,975 | -95 | -0.0949% | 12.65K | |
0094L0 KB Rise China Tech Top10 Weekly Fund | 6,710 | +95 | +1.4361% | 6.26K | |
0094M0 KB RISE Korea Value-Up Fixed Weekly Covered Call ETF | 14,755 | -645 | -4.1883% | 2.04M | |
0127P0 Kim Ace US Big Tech Top 7 Plus ETF | 10,485 | +70 | +0.6721% | 50.55K | |
0015G0 0015G0 | 12,620 | -200 | -1.5601% | 55.83K | |
0127R0 KB RISE US AI Cloud Infrastructure ETF | 15,075 | -250 | -1.6313% | 5.64K | |
0127T0 Kiwoom S&P 500 to Dow Jones Dividend 2040 Mutual Fund | 10,785 | +5 | +0.0464% | 1.11K | |
318060 Graphy Inc. | 12,850 | -750 | -5.5147% | 106.71K | |
0113P0 Heungkuk HK Money Market Active ETF | 102,790 | +5 | +0.0049% | 29.68K | |
0127V0 Kiwoom KOSEF S&P500(H) ETF | 10,570 | -110 | -1.03% | 12.76K | |
0068Y0 0068Y0 | 1,997 | -1 | -0.0501% | 512 | |
0015N0 0015N0 | 9,360 | -140 | -1.4737% | 242.27K | |
0669721F L&F Co., Ltd. Warrant (CW30) | 80,000 | +5,700 | +7.6716% | 56.38K | |
0115C0 KB Asset Management RISE Dow Jones U.S. High Dividend 10 Mutual Fund | 10,505 | -75 | -0.7089% | 1.77K | |
0115D0 KODEX K-Shipbuilding TOP10 ETF | 6,340 | +75 | +1.1971% | 2.34M | |
494120 Curiosis Inc. | 7,600 | -340 | -4.2821% | 96.77K | |
0115E0 Samsung Kodex Korea Sovereign AI ETF | 13,040 | -10 | -0.0766% | 21.23K | |
342870 OA Laboratory Co., Ltd. | 3,840 | +340 | +9.7143% | 7.45K | |
570118 Korea Investment & Securities Value 10-Year Investment Mid & Small Cap Fund | 8,250 | -665 | -7.4593% | 22.05K | |
0094X0 Hana 1Q Xiaomi Value Chain Active | 7,230 | +50 | +0.6964% | 1.36K | |
0100K0 KODEX K-Defense TOP10 ETF | 4,360 | +10 | +0.2299% | 632.36K | |
52L476 Mirae Asset Securities Co., Ltd. Warrant on Krafton Inc. (expires 2025) | - | - | - | - | |
57LN49 Korea I-CW26 POSCO Holdings Covered Warrant | 75 | -5 | -6.25% | 34.49K | |
52L467 KB Financial Group Co., Ltd. equity warrant (issued by Mirae Asset Securities Co., Ltd.) | - | - | - | - | |
0114X0 KB RISE Global Game Tech TOP3 Plus | 8,555 | -430 | -4.7858% | 2.64K | |
57LN17 LG Energy Solution Warrant | 15 | -15 | -50% | 25.02K | |
0120J0 BNK Kakao Group Focus ETF | 7,220 | -135 | -1.8355% | 14.39K | |
580073 KB Securities KB Leverage HU Mutual Fund | 16,050 | -1,700 | -9.5775% | 1 | |
580074 KB Securities KB BYD Value Chain ETN | 8,725 | -215 | -2.4049% | 43 | |
580075 KB Securities KB Leverage Buy Mutual Fund | 14,720 | -710 | -4.6014% | 1 | |