| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
57M724 57M724 | 65 | +10 | +18.1818% | 4.83M | |
57MA13 57MA13 | 3,555 | -200 | -5.3262% | 200 | |
0162Z0 KB RISE Samsung Electronics SK Hynix Bond Mixed 50 ETF | 12,490 | +145 | +1.1746% | 5.95M | |
57M936 Korea I-CW26 KOSPI 200 Index Warrant | 13,820 | +810 | +6.226% | 10 | |
57M812 Korea Investment & Securities Co Ltd Warrant 2026-18.05.26 on HANMI Semiconductor Series 57M812 | 65 | -15 | -18.75% | 1.35M | |
57M761 Korea I-CW26 ISU Petasys Co., Ltd. Warrant | 10 | -5 | -33.3333% | 400 | |
0162L0 Samsung Kodex China AI Semiconductor TOP10 ETF | 13,770 | -135 | -0.9709% | 620.38K | |
57M762 Korea I-CW26 ISU Petasys Co., Ltd. Warrant | 65 | -5 | -7.1429% | 630K | |
57M713 Korea I-CW26 SK hynix Inc Warrant | 495 | -5 | -1% | 25.4K | |
57M848 Korea Investment & Securities Co Ltd Warrant 2026-15.06.26 on KOSDAQ 150 Series I-CW26 | 1,320 | -150 | -10.2041% | 10 | |
57M715 Korea Zinc Company, Ltd. Warrant I-CW26 | 400 | -30 | -6.9767% | 420 | |
57M708 Korea I-CW26 SK hynix Inc Warrant | 460 | +40 | +9.5238% | 3.89K | |
57M795 Korea Investment & Securities Co Ltd Warrant 2026 on Kia Corp | 80 | -30 | -27.2727% | 1.65K | |
0162M0 Samsung KODEX Financial Bond ETF | 10,055 | 0 | 0% | 6.99K | |
57M782 Korea I-CW26 Hanwha Ocean Warrant | 30 | -10 | -25% | 388K | |
57M733 Korea I-CW26 Samsung Electronics Warrant | 770 | -315 | -29.0323% | 7K | |
57MA02 57MA02 | - | - | - | - | |
57M912 Korea Investment & Securities Co., Ltd. I-PW26 KOSPI 200 Index Warrant | 810 | -45 | -5.2632% | 2.49K | |
57M913 Korea Investment & Securities Co Ltd I-PW26 Warrant on KOSPI 200 Index Series PW26 | 660 | -40 | -5.7143% | 1K | |
0155N0 HANARO K Humanoid Theme TOP10 ETF | 7,975 | -15 | -0.1877% | 98.17K | |
57M688 Korea I-CW26 LG CNS Co., Ltd. Warrant | 80 | +5 | +6.6667% | 100K | |
57M689 Korea I-CW26 LG CNS Co Ltd Warrant | 120 | +20 | +20% | 520 | |
57M728 Korea I-CW26 Samsung Electronics Warrant | 1,950 | -45 | -2.2556% | 20 | |
57M980 Korea Investment & Securities Co Ltd I-PW26 Warrant on KOSPI 200 Index | 11,530 | +6,185 | +115.7156% | 20 | |
57M711 Korea I-CW26 SK hynix Inc Warrant | 950 | -150 | -13.6364% | 450 | |
57M741 Korea I-CW26 Warrant on Samsung Heavy Industries | 45 | -5 | -10% | 157K | |
57MA19 57MA19 | - | - | - | - | |
57M996 57M996 | - | - | - | - | |
57M911 Korea Investment & Securities Co Ltd I-PW26 Warrant on KOSPI 200 Index | 900 | +5 | +0.5587% | 10.59K | |
610097 Meritz Securities Meritz TRE Mutual Fund | 9,080 | -105 | -1.1432% | 2 | |
610098 Meritz Securities Meritz Investment Mutual Fund | 9,950 | -100 | -0.995% | 38 | |
279570 K Bank Co., Ltd. | 5,560 | -70 | -1.2433% | 548.95K | |
530143 Samsung -2x Silver Futures ETN | 41,795 | -2,240 | -5.0869% | 25.48K | |
458350 ESteem Co., Ltd. | 3,750 | +5 | +0.1335% | 9.79K | |
580080 KB Inverse Silver Futures ETN 80 | 12,725 | -185 | -1.433% | 20.04K | |
580078 KB Silver Futures ETN | 7,195 | +240 | +3.4508% | 294 | |
610100 Meritz 2X SIL FUT ETNH 100 | 8,995 | +430 | +5.0204% | 29.41K | |
610099 Meritz Silver Futures ETN (H) 99 | 7,050 | +90 | +1.2931% | 314 | |
0106J0 Daishin KOSPI200 Index Securities Feeder Investment Trust | 18,125 | +200 | +1.1158% | 0 | |
570119 KIS -2X Silver Futures ETN | 44,395 | -6,070 | -12.0281% | 5 | |
580079 KB Securities KB Leverage SI Mutual Fund | 9,030 | +465 | +5.4291% | 5.51K | |
610101 Meritz Inverse 2X US Treasury Bond 30Y ETN (H) | 43,340 | -745 | -1.6899% | 15.54K | |
0011A0 Axbis Co., Ltd. | 9,490 | -210 | -2.1649% | 23.78K | |
580081 KB Securities KB Inverse 2X Mutual Fund | 41,205 | -3,375 | -7.5707% | 3.33K | |
0164G0 KB RISE China AI Semiconductor TOP4Plus ETF | 13,430 | +55 | +0.4112% | 10.49K | |
0120X0 Eugene Champion Medium-Short-Term Credit Securities Investment Trust (Bond) Class X | 10,085 | +5 | +0.0496% | 0 | |
0163Y0 KoAct KOSDAQ Active | 9,080 | -115 | -1.2507% | 1.62M | |
0162Y0 TIME KOSDAQ Active | 7,565 | -65 | -0.8519% | 1.16M | |
71204B98 Kiwoom Heroes Europe Office Real Estate Trust 2 Fund | 929 | 0 | 0% | 0 | |
77200009 Korea Value AI Innovation DE | 990 | 0 | 0% | 0 | |