| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
52M175 52M175 | 695 | -60 | -7.947% | 330 | |
52M161 52M161 | - | - | - | - | |
52M164 52M164 | 20 | +5 | +33.3333% | 380 | |
52M158 52M158 | - | - | - | - | |
52M215 52M215 | 5 | 0 | 0% | 20 | |
52M157 52M157 | - | - | - | - | |
52M159 52M159 | - | - | - | - | |
52M150 52M150 | 5 | 0 | 0% | 50K | |
52M153 52M153 | - | - | - | - | |
52M152 52M152 | - | - | - | - | |
52M149 52M149 | 515 | +5 | +0.9804% | 100 | |
52M136 52M136 | 445 | +35 | +8.5366% | 46K | |
57M757 Korea I-CW26 Alteogen Inc Warrant | 45 | +5 | +12.5% | 1.46M | |
57M758 Korea I-CW26 Alteogen Inc Warrant | 145 | +80 | +123.0769% | 10.19K | |
57M803 Korea I-PW26 Samsung Electronics Warrant | 15 | 0 | 0% | 140 | |
57M804 Korea I-PW26 Samsung Electronics Warrant | 40 | -15 | -27.2727% | 1.34M | |
57M747 Korea I-CW26 Celltrion Inc. Warrant | 30 | +5 | +20% | 1.21M | |
57M690 Korea I-CW26 LG Energy Solution Warrant | 15 | -20 | -57.1429% | 986K | |
57M691 Korea I-CW26 LG Energy Solution Warrant | 40 | -5 | -11.1111% | 3M | |
57M919 Korea Investment & Securities Co Ltd Warrant 2026-I-CW26 on KOSPI 200 Series I-CW26 | 28,520 | -3,780 | -11.7028% | 1.44K | |
57M695 Korea Investment & Securities Co Ltd Warrant I-CW26 on LG Chem Ltd | 80 | +10 | +14.2857% | 5K | |
57M698 Korea Investment & Securities Co Ltd Warrant I-CW26 on LG Chem Ltd | 50 | 0 | 0% | 1M | |
57M819 Korea I-PW26 Hyundai Motor Warrant | 120 | -20 | -14.2857% | 140 | |
57M764 Korea I-CW26 Kakao Corp Warrant | 10 | -5 | -33.3333% | 1.39K | |
760025 Kiwoom Global Index Feeder Equity-Fund of Funds 3 Ce | 11,625 | +405 | +3.6096% | 1.37K | |
760026 Kiwoom KOSEF USD Futures Leverage Special Assets ETF Investment Trust - USD-Derivatives (Synth) | 17,630 | -1,055 | -5.6462% | 96.83K | |
760027 Kiwoom Investment Fund | 4,925 | -315 | -6.0115% | 89.22K | |
760028 Kiwoom Indonesia Optimum Fund | 4,340 | -195 | -4.2999% | 1.3M | |
57M760 ISU Petasys Co., Ltd. Warrant I-CW26 | 135 | -65 | -32.5% | 680 | |
57M843 Korea I-CW26 KOSDAQ 150 Warrant | 610 | -90 | -12.8571% | 3.71K | |
57M712 Korea Investment & Securities Co Ltd Warrant 2025 SK hynix Inc | 775 | +15 | +1.9737% | 1.17K | |
57M845 Korea I-CW26 KOSDAQ 150 Index Warrant | 880 | -105 | -10.6599% | 22.28K | |
57M716 Korea I-CW26 Taihan Cable Warrant | 340 | +30 | +9.6774% | 20 | |
700036 Hana Securities Hana Inverse | 3,395 | -260 | -7.1135% | 4.02M | |
57M792 Korea I-PW26 SK hynix Inc Warrant | 5 | -5 | -50% | 200K | |
57M793 Korea Investment & Securities Co Ltd Warrant on SK hynix Inc Series PW26 | 50 | 0 | 0% | 170K | |
57M794 Korea Investment & Securities Co Ltd Warrant on Kia Corp. Series 57M794 | 40 | 0 | 0% | 400.74K | |
57M780 Hanmi Pharmaceutical Co., Ltd. Warrant | 145 | -50 | -25.641% | 100 | |
57M734 Korea I-CW26 Samsung Elect Warrant | 390 | -205 | -34.4538% | 15.09K | |
57M735 Korea Investment & Securities Co Ltd Warrant 2026-I-CW26 on Samsung Electronics | 420 | 0 | 0% | 980 | |
57M736 Korea I-CW26 Samsung Elect Warrant | 535 | +35 | +7% | 710 | |
57MA04 57MA04 | 30,675 | -23,450 | -43.3256% | 1K | |
57MA06 57MA06 | 12,720 | +3,730 | +41.4905% | 20 | |
57MA07 57MA07 | 65,025 | +10,000 | +18.1736% | 2.69K | |
57M902 Korea I-CW26 KOSPI 200 Index Warrant | 13,860 | +1,090 | +8.5356% | 33.55K | |
57M686 Korea Investment & Securities Co Ltd Warrant 2026-18.05.26 on HD Hyundai Heavy Industries Series M686 | 80 | +10 | +14.2857% | 34.35K | |
57M987 57M987 | 18,785 | +2,140 | +12.8567% | 80 | |
57M721 57M721 | 40 | +5 | +14.2857% | 80K | |
57M722 57M722 | 5 | -15 | -75% | 18.04K | |
57M723 57M723 | 45 | +5 | +12.5% | 450K | |