| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
75602BA2 RyukyungPSG Active Value Equity CI | 1,015 | 0 | 0% | 0 | |
70103B96 KIM Luxembourg Core of RE CI | 994 | 0 | 0% | 0 | |
71208B98 Kiwoom Heroes Europe Office Real Estate Trust 4 Fund | 929 | 0 | 0% | 0 | |
71203B98 Kiwoom Heroes Europe Office Real Estate 2 A (EUR) Mutual Fund | 980 | 0 | 0% | 0 | |
75702BA7 HY You First R-Est 30 CI NAV | 965 | 0 | 0% | 0 | |
74702776 IGIS Core Real Estate 126 CI Mutual Fund | 1,005 | 0 | 0% | 0 | |
71202B98 KWM Heroes EUR Off RE 1 CI | 929 | 0 | 0% | 0 | |
70900001 Daishin High Yield Public Offering Fund | 1,010 | 0 | 0% | 0 | |
74202BAA Hana Alternative USA Real Estate Trust No. 1 Class I | 920 | 0 | 0% | 0 | |
71206B98 KWM Heroes EUR Off RE 3 CI | 929 | 0 | 0% | 0 | |
52M362 Mirae Asset Securities Co., Ltd. Warrant CW26 on Hyundai Engineering & Construction Co., Ltd. | 75 | +10 | +15.3846% | 100 | |
52M361 Mirae Asset Securities Co., Ltd. Warrant CW26 on Hyundai Engineering & Construction Co., Ltd. | 40 | 0 | 0% | 20 | |
52M320 Mirae Asset Securities Co., Ltd. Warrant CW26 on HYBE Co., Ltd. | 10 | 0 | 0% | 19.82K | |
52M344 Mirae Asset Securities Co. Ltd. Warrant CW26 on Celltrion Inc. | 40 | +10 | +33.3333% | 125.66K | |
52M345 Mirae Asset Securities Co. Ltd. Warrant CW26 on Celltrion Inc. | 50 | +5 | +11.1111% | 40 | |
52M247 Mirae Asset Securities Co., Ltd. Naver Corp. Warrant CW26 | 25 | 0 | 0% | 207.99K | |
52M245 Mirae Asset Securities Co., Ltd. Naver Corp. Warrant CW26 | 25 | 0 | 0% | 1.17M | |
52M244 Mirae -PW26 Samsung Electronics Warrant | 65 | 0 | 0% | 204K | |
0082N0 Kanaph Therapeutics Inc. | 15,690 | +360 | +2.3483% | 111.61K | |
52M248 Mirae Asset Securities Co., Ltd. Naver Corp. Warrant CW26 | 30 | 0 | 0% | 48K | |
52M364 Mirae -CW26 Korea Aerospace Warrant | 45 | -5 | -10% | 269.98K | |
52M368 Mirae Asset CW26 Warrant on Hana Financial Group | 60 | +15 | +33.3333% | 887.57K | |
52M367 Mirae CW26 Hana Financial | 55 | +25 | +83.3333% | 720.02K | |
52M365 Mirae Asset - CW26 Samsung Biologics Warrant | 65 | +15 | +30% | 753K | |
52M360 Mirae Asset Hanwha Aerospace CW26 Warrant | 45 | -5 | -10% | 1.18M | |
52M324 Mirae CW26 POSCO Future M Warrant | 10 | -20 | -66.6667% | 10 | |
52M323 Mirae CW26 POSCO Future M Warrant | 75 | +5 | +7.1429% | 30 | |
0166N0 Hanwha Plus KOSDAQ 150 Active | 7,655 | +120 | +1.5926% | 82.2K | |
52M354 Mirae Asset -CW26 Samsung C&T Warrant | 295 | +110 | +59.4595% | 30.12K | |
52M325 Mirae Asset Securities Co., Ltd. Warrant CW26 on POSCO Future M | 10 | 0 | 0% | 60K | |
0168K0 Mirae Asset TIGER 200 IT | 7,100 | -155 | -2.1365% | 1.72M | |
0167A0 Shinhan SOL AI Semiconductor Materials, Parts & Equipment ETF | 15,715 | +155 | +0.9961% | 17.56M | |
52M341 Mirae -CW26 Hyundai Motor Warrant | 105 | -15 | -12.5% | 90 | |
52M315 Mirae Asset -CW26 Samsung SDI Warrant | 240 | -15 | -5.8824% | 300 | |
0167Z0 Samsung KODEX US Aerospace Tech ETF | 8,475 | -490 | -5.4657% | 960.35K | |
0167B0 Shinhan SOL 200 Target Weekly Covered Call ETF | 10,885 | +45 | +0.4151% | 362.02K | |
52M246 Mirae Asset Securities Co., Ltd. Warrant CW26 on Naver Corp. | 5 | -10 | -66.6667% | 10 | |
52M346 Mirae Asset - CW26 Warrant on Celltrion Inc. | 45 | +10 | +28.5714% | 10 | |
52M231 Mirae Asset -CW26 Samsung Electronics Warrant | 260 | +15 | +6.1224% | 19.02K | |
52M277 Mirae Asset Securities Co. Ltd. Warrant CW26 on Kakao Corp. | 10 | 0 | 0% | 82K | |
57MC88 Korea I-CW26 POSCO Future Warrant | 55 | -15 | -21.4286% | 4.81M | |
57MD74 Korea I-CW26 Hyundai Engine Warrant | 340 | +75 | +28.3019% | 66.31K | |
57MF94 Korea I-CW26 KOSPI 200 Index Warrant | 10,315 | -930 | -8.2703% | 510 | |
57MB59 Korea Investment Samsung C&T Warrant | 175 | +20 | +12.9032% | 910 | |
57MF46 Korea I-CW26 KOSPI 200 Index Warrant | 530 | +50 | +10.4167% | 29.97M | |
57MF00 Korea Investment & Securities Co Ltd I-CW26 KOSPI 200 Index Warrant | 4,620 | +660 | +16.6667% | 10.91M | |
52M274 Mirae Asset Securities Co. Ltd. Warrant CW26 on Kakao Corp. | 40 | -5 | -11.1111% | 144K | |
530145 Samsung NYSE FANG+ ETF | 11,810 | +140 | +1.1997% | 44.17K | |
57MF01 Korea Investment & Securities Co Ltd I-CW26 KOSPI 200 Index Warrant | 5,295 | +640 | +13.7487% | 8.38K | |
57MF04 Korea I-CW26 KOSPI 200 Index Warrant | 7,650 | +370 | +5.0824% | 100 | |