| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
570119 KIS -2X Silver Futures ETN | 45,465 | +600 | +1.3373% | 13.16K | |
580079 KB Securities KB Leverage SI Mutual Fund | 6,980 | +425 | +6.4836% | 5.84K | |
610101 Meritz Inverse 2X US Treasury Bond 30Y ETN (H) | 47,625 | -1,155 | -2.3678% | 2.13K | |
580081 KB Securities KB Inverse 2X Mutual Fund | 44,285 | -3,710 | -7.73% | 4 | |
0164G0 KB RISE China AI Semiconductor TOP4Plus ETF | 10,460 | -330 | -3.0584% | 5.75K | |
0120X0 Eugene Champion Medium-Short-Term Credit Securities Investment Trust (Bond) Class X | 10,125 | +5 | +0.0494% | 0 | |
0163Y0 KoAct KOSDAQ Active | 10,425 | -525 | -4.7945% | 869.58K | |
0162Y0 TIME KOSDAQ Active | 8,050 | -525 | -6.1224% | 433.86K | |
71204B98 Kiwoom Heroes Europe Office Real Estate Trust 2 Fund | 929 | 0 | 0% | 0 | |
77200009 Korea Value AI Innovation DE | 990 | 0 | 0% | 0 | |
75602BA2 RyukyungPSG Active Value Equity CI | 1,015 | 0 | 0% | 0 | |
70103B96 KIM Luxembourg Core of RE CI | 994 | 0 | 0% | 0 | |
71208B98 Kiwoom Heroes Europe Office Real Estate Trust 4 Fund | 929 | 0 | 0% | 0 | |
71203B98 Kiwoom Heroes Europe Office Real Estate 2 A (EUR) Mutual Fund | 980 | 0 | 0% | 0 | |
75702BA7 HY You First R-Est 30 CI NAV | 965 | 0 | 0% | 0 | |
74702776 IGIS Core Real Estate 126 CI Mutual Fund | 1,005 | 0 | 0% | 0 | |
71202B98 KWM Heroes EUR Off RE 1 CI | 929 | 0 | 0% | 0 | |
70900001 Daishin High Yield Public Offering Fund | 1,010 | 0 | 0% | 0 | |
74202BAA Hana Alternative USA Real Estate Trust No. 1 Class I | 920 | 0 | 0% | 0 | |
71206B98 KWM Heroes EUR Off RE 3 CI | 929 | 0 | 0% | 0 | |
52M362 Mirae Asset Securities Co., Ltd. Warrant CW26 on Hyundai Engineering & Construction Co., Ltd. | 30 | +10 | +50% | 10 | |
52M361 Mirae Asset Securities Co., Ltd. Warrant CW26 on Hyundai Engineering & Construction Co., Ltd. | 40 | 0 | 0% | 20 | |
52M320 Mirae Asset Securities Co., Ltd. Warrant CW26 on HYBE Co., Ltd. | 10 | 0 | 0% | 19.82K | |
52M344 Mirae Asset Securities Co. Ltd. Warrant CW26 on Celltrion Inc. | 10 | 0 | 0% | 2.3K | |
52M345 Mirae Asset Securities Co. Ltd. Warrant CW26 on Celltrion Inc. | 50 | +5 | +11.1111% | 40 | |
52M247 Mirae Asset Securities Co., Ltd. Naver Corp. Warrant CW26 | 5 | 0 | 0% | 420 | |
52M245 Mirae Asset Securities Co., Ltd. Naver Corp. Warrant CW26 | 25 | 0 | 0% | 1.17M | |
52M244 Mirae -PW26 Samsung Electronics Warrant | 10 | 0 | 0% | 209.3K | |
52M248 Mirae Asset Securities Co., Ltd. Naver Corp. Warrant CW26 | 10 | -10 | -50% | 16K | |
52M364 Mirae -CW26 Korea Aerospace Warrant | 5 | -5 | -50% | 1K | |
52M368 Mirae Asset CW26 Warrant on Hana Financial Group | 60 | +15 | +33.3333% | 887.57K | |
52M367 Mirae CW26 Hana Financial | 55 | +25 | +83.3333% | 720.02K | |
52M365 Mirae Asset - CW26 Samsung Biologics Warrant | 5 | 0 | 0% | 20K | |
52M360 Mirae Asset Hanwha Aerospace CW26 Warrant | 30 | +5 | +20% | 60K | |
52M324 Mirae CW26 POSCO Future M Warrant | 10 | -20 | -66.6667% | 10 | |
52M323 Mirae CW26 POSCO Future M Warrant | 75 | +5 | +7.1429% | 30 | |
0166N0 Hanwha Plus KOSDAQ 150 Active | 9,045 | -335 | -3.5714% | 65K | |
52M354 Mirae Asset -CW26 Samsung C&T Warrant | 295 | +110 | +59.4595% | 30.12K | |
52M325 Mirae Asset Securities Co., Ltd. Warrant CW26 on POSCO Future M | 10 | 0 | 0% | 60K | |
0168K0 Mirae Asset TIGER 200 IT | 5,230 | -300 | -5.425% | 1.35M | |
0167A0 Shinhan SOL AI Semiconductor Materials, Parts & Equipment ETF | 16,165 | -275 | -1.6727% | 13.65M | |
52M341 Mirae -CW26 Hyundai Motor Warrant | 105 | -15 | -12.5% | 90 | |
52M315 Mirae Asset -CW26 Samsung SDI Warrant | 240 | -15 | -5.8824% | 300 | |
0167Z0 Samsung KODEX US Aerospace Tech ETF | 7,150 | -370 | -4.9202% | 361.58K | |
0167B0 Shinhan SOL 200 Target Weekly Covered Call ETF | 10,230 | -640 | -5.8878% | 2.04M | |
52M246 Mirae Asset Securities Co., Ltd. Warrant CW26 on Naver Corp. | 5 | -10 | -66.6667% | 10 | |
52M346 Mirae Asset - CW26 Warrant on Celltrion Inc. | 40 | 0 | 0% | 1.81K | |
52M231 Mirae Asset -CW26 Samsung Electronics Warrant | 260 | +15 | +6.1224% | 19.02K | |
52M277 Mirae Asset Securities Co. Ltd. Warrant CW26 on Kakao Corp. | 10 | 0 | 0% | 82K | |
57MC88 Korea I-CW26 POSCO Future Warrant | 55 | -15 | -21.4286% | 4.81M | |