| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0190Y0 Mirae Asset TIGER Google Value ETF | 9,135 | -135 | -1.4563% | 35.44K | |
0184N0 Hanwha PLUS Silver-Bond Mixed ETF | 8,870 | +30 | +0.3394% | 73.71K | |
0184L0 Hanwha PLUS Mid-Term Bond Active ETF | 100,515 | -80 | -0.0795% | 14 | |
487580 487580 | 3,680 | +5 | +0.1361% | 12.01K | |
52M560 Mirae Asset Securities Co., Ltd. Warrant CW26 on Korea Aerospace Industries, Ltd. | 10 | 0 | 0% | 100 | |
52M519 Mirae Asset Securities Co., Ltd. Warrant CW26 on HYBE Co., Ltd. | 20 | -5 | -20% | 7.62K | |
52M547 Mirae Asset Securities Co. Ltd. Call Warrant on Samsung Heavy Industries Co. Ltd. 2026 | 5 | -5 | -50% | 20 | |
52M506 Mirae Asset Securities Co. Ltd. Warrant 2026-14.09.26 on Samsung Electronics Series M506 | 25 | +5 | +25% | 20 | |
52M566 Mirae Asset Equity-Linked Warrant on KB Financial Group | 65 | 0 | 0% | 1.21M | |
52M544 Mirae Asset Equity-Linked Warrant on POSCO Future M | 25 | +5 | +25% | 20 | |
52M513 Mirae Asset Securities Co., Ltd. Warrant 2026 on Hanwha Ocean Co., Ltd. | 75 | +15 | +25% | 168K | |
52M508 Mirae Asset -PW26 Samsung Electronics Warrant | 75 | -10 | -11.7647% | 30 | |
52M507 Mirae Asset Securities Co., Ltd. Warrant on Samsung Electronics | 40 | -15 | -27.2727% | 780.02K | |
52M559 Mirae Asset LG Electronics Warrant | 25 | 0 | 0% | 30 | |
52M511 Mirae Asset LG Energy Solution Call Warrant 2026 | 25 | 0 | 0% | 1.6K | |
52M518 Mirae Asset Securities Co., Ltd. Warrant 2026 on Hybe Co., Ltd. | 5 | -5 | -50% | 1.2K | |
52M531 Mirae Asset Securities Co., Ltd. Equity-Linked Warrant on SK Hynix Inc. | 150 | +5 | +3.4483% | 20 | |
0191S0 IBK KOSDAQ150 ETF | 14,870 | -35 | -0.2348% | 11.51K | |
57MP80 Hyundai Motor Co. Warrant | 200 | -25 | -11.1111% | 100 | |
57MM77 Korea Equity Covered Warrant 2026 on HYBE Co., Ltd. | 25 | -15 | -37.5% | 2.9K | |
0192T0 Shinhan SOL KOSDAQ TOP10 ETF | 7,700 | -180 | -2.2843% | 70.33K | |
57MP81 Korea Warrant Hyundai Motor | 290 | -20 | -6.4516% | 350 | |
57MN63 Korea I-PW26 LG Electronics Warrant | 15 | -5 | -25% | 10 | |
0191B0 Midas KOSDAQ Active ETF | 30,040 | +2,720 | +9.9561% | 6.29K | |
57MN64 Korea Investment & Securities Co. Ltd. LG Electronics Warrant 2026 | 55 | 0 | 0% | 326.82K | |
57MN88 Korea Investment & Securities Co., Ltd. Warrant 2026 on SK hynix Inc. | 190 | +5 | +2.7027% | 180 | |
57MN65 Korea I-CW26 LG Electronics Warrant | 105 | -5 | -4.5455% | 220 | |
57MM56 Ecopro Co., Ltd. Warrant | 10 | +5 | +100% | 10 | |
57MN89 Korea Investment & Securities Co., Ltd. Warrant 2026 on SK hynix Inc. | 255 | -120 | -32% | 10 | |
57MN66 Korea I-PW27 LG Electronics Warrant | 245 | +85 | +53.125% | 20 | |
57MM37 Korea Investment & Securities Co. Ltd. Call Warrant 2026 on Samsung Heavy Industries Co. Ltd. | 10 | +5 | +100% | 20 | |
57MQ43 Korea Investment & Securities Co. Ltd. Warrant I-CW26 on KOSPI 200 Index | 1,535 | -590 | -27.7647% | 181.92K | |
57MQ22 Korea Investment & Securities Co. Ltd. Warrant I-CW26 on KOSPI 200 Index | 5 | -5 | -50% | 3.41M | |
57MQ23 Korea Investment & Securities Co Ltd Warrant I-CW26 on KOSPI 200 Index | 10 | +5 | +100% | 129.67K | |
0192Z0 Mirae Asset TIGER Mid Term A Fund | 100,915 | -50 | -0.0495% | 5 | |
0191W0 NH-Amundi HANARO Mid Term Total Market Bond (A- or Above) Active ETF | 100,900 | -15 | -0.0149% | 38 | |
0192S0 Shinhan SOL KOSPI200 Treasury Blended 50 | 9,045 | +25 | +0.2772% | 87.7K | |
57MM20 Doosan Enerbility | 110 | -10 | -8.3333% | 40.22K | |
57MM72 Kakao Corp. | 10 | +5 | +100% | 1.8K | |
57MR18 Korea Investment & Securities Co. Ltd. Warrant I-CW27 on KOSPI 200 Index | 8,845 | -2,675 | -23.2205% | 530 | |
0185L0 TIMEFOLIO TIME Global Humano Fund | 8,075 | +30 | +0.3729% | 29.48K | |
57MP22 Korea I-PW26 Samsung Electronics Warrant | 165 | +30 | +22.2222% | 6.9K | |
57MQ31 Korea Investment & Securities Co., Ltd. KOSPI 200 Index Warrant | 30,000 | 0 | 0% | 810 | |
57MM19 Korea Equity Warrant 26 Doosan Enerbility | 70 | -10 | -12.5% | 2.03M | |
57MP23 Korea Investment & Securities Co., Ltd. I-PW26 Warrant on Samsung Electronics Co., Ltd. | 190 | -85 | -30.9091% | 20 | |
57MP24 Korea I-PW26 Samsung Electronics Warrant | 255 | -15 | -5.5556% | 20 | |
57MQ33 Korea Investment & Securities Co., Ltd. I-PW26 KOSPI 200 Index Warrant | 23,420 | -6,285 | -21.1581% | 40 | |
57MP25 Korea I-PW26 Samsung Electronics Warrant | 350 | -45 | -11.3924% | 20 | |
57MP77 Hyundai Motor Co. Warrants | 125 | -30 | -19.3548% | 80 | |
57MP78 Hyundai Motor Co. Warrant | 150 | -20 | -11.7647% | 100 | |