| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
57MM27 Korea Index Covered Warrant 27 on Samsung Biologics Corp. | 150 | +25 | +20% | 400 | |
57MP79 Hyundai Motor Co. Warrant | 180 | -20 | -10% | 100 | |
57MN37 Korea Equity-linked Warrant 2026 on Hyundai Rotem Co. | 10 | -5 | -33.3333% | 8.01K | |
57MN15 Korea Index Call Warrant 26 on Hanwha Systems | 5 | 0 | 0% | 27.2K | |
57MP26 Korea Index Put Warrant 2027 on Samsung Electronics | 335 | 0 | 0% | 20 | |
57MP27 Korea I-PW27 Samsung Electronics Warrant | 355 | +10 | +2.8986% | 30 | |
57MR21 Korea Investment & Securities Co. Ltd. Warrant I-CW27 on KOSPI 200 Index | 11,435 | -1,120 | -8.9207% | 3K | |
57MR22 Korea Investment & Securities Co. Ltd. Warrant I-CW27 on KOSPI 200 Index | 12,005 | -25 | -0.2078% | 3.45K | |
57MP28 Korea I-PW27 Samsung Electronics Warrant | 380 | +15 | +4.1096% | 250 | |
57MP29 Korea I-PW27 Samsung Electronics Warrant | 370 | -25 | -6.3291% | 10 | |
57MR25 Korea Investment & Securities Co. Ltd. KOSPI 200 Index Warrant | 22,920 | +3,205 | +16.2567% | 200 | |
57MM80 Hybe Co., Ltd. Warrant | 25 | -5 | -16.6667% | 377.8K | |
57ML72 Korea Index Call Warrant 2026 LG Energy Solution | 10 | +5 | +100% | 2.04K | |
57MR26 Korea Index Warrant 2027 on KOSPI 200 Index | 13,980 | -1,085 | -7.2021% | 100 | |
57MN91 Korea Investment & Securities Co., Ltd. Warrant 2026 on SK hynix Inc. | 435 | +15 | +3.5714% | 50 | |
57MR27 Korea Investment & Securities Co. Ltd. KOSPI 200 Index Warrant | 18,400 | +550 | +3.0812% | 800 | |
57MN92 Korea Investment & Securities Co., Ltd. Warrant on SK hynix Inc. 2027 | 480 | +15 | +3.2258% | 2.6K | |
57MR28 Korea Investment & Securities Co. Ltd. KOSPI 200 Index Warrant | 11,595 | -2,040 | -14.9615% | 200 | |
57MM84 Korea Equity Call Warrant 2026 on HYBE Co., Ltd. | 15 | +10 | +200% | 301K | |
57MN93 Korea Investment & Securities Co., Ltd. Warrant on SK hynix Inc. 2027 | 515 | +10 | +1.9802% | 2K | |
57MR29 Korea Investment & Securities Co. Ltd. KOSPI 200 Index Warrant | 17,195 | +45 | +0.2624% | 200 | |
57MN94 SK Hynix Inc. | 605 | +25 | +4.3103% | 20 | |
57MM62 EcoPro BM Co., Ltd. Warrant | 65 | -10 | -13.3333% | 400.67K | |
57MN95 Korea Investment & Securities Co., Ltd. Warrant on SK hynix Inc. | 600 | -5 | -0.8264% | 20 | |
0193G0 Samsung Active KoAct KOSPI Active ETF | 7,735 | +15 | +0.1943% | 69.82K | |
288180 288180 | 8,370 | +660 | +8.5603% | 160.24K | |
57MM75 Korea HYBE Co. Ltd. Warrant I-CW27 | 25 | -5 | -16.6667% | 4.51K | |
57MM99 Korea I-CW26 Korea Aerospace Warrant | 10 | 0 | 0% | 10 | |
57MM30 Korea I-CW26 Samsung Biologics Warrant | 15 | -5 | -25% | 40K | |
57MM78 Hybe Co., Ltd. Warrant | 10 | -10 | -50% | 20 | |
57MM79 HYBE Co., Ltd. Warrant | 10 | -15 | -60% | 10 | |
57MQ94 Korea Investment & Securities Co. Ltd. Warrant I-CW27 on KOSPI 200 Index | 5,535 | -490 | -8.1328% | 20 | |
57MN16 Korea Investment & Securities Co. Ltd. Hanwha Systems Warrant | 15 | +5 | +50% | 53.4K | |
57MM90 Hybe Co., Ltd. Warrant I-CW26 | 20 | -10 | -33.3333% | 1.5M | |
57MM65 Korea Warrant 2026 Kakao Corp. | 10 | -5 | -33.3333% | 20 | |
57MM66 Korea Index Call Warrant 2026 Kakao Corp. | 10 | +5 | +100% | 20 | |
57MM71 Kakao Corp. Warrant | 65 | -5 | -7.1429% | 100K | |
57MN30 Hyundai Glovis Co., Ltd. Warrant 26 (Korea) | 5 | -15 | -75% | 5.08K | |
57MM45 Korea I-CW26 Celltrion Inc Warrant | 100 | +30 | +42.8571% | 2.22M | |
57MN12 Korea Equity Warrant 26 Hanwha Systems | 5 | -5 | -50% | 40K | |
477850 477850 | 32,850 | +3,800 | +13.0809% | 4.39M | |
57MQ12 Korea Investment & Securities Co. Ltd. KOSDAQ 150 Index Warrant | 1,405 | +75 | +5.6391% | 300 | |
57MQ13 Korea Investment & Securities Co. Ltd. KOSDAQ 150 Index Warrant | 1,370 | +395 | +40.5128% | 230 | |
57MM29 Korea I-CW26 Samsung Biologics Warrant | 105 | +20 | +23.5294% | 5.05K | |
57MM82 Hybe Co., Ltd. Warrant | 15 | -25 | -62.5% | 20.04K | |
57MM86 Korea I-CW26 Hybe Co., Ltd. Warrant | 35 | -10 | -22.2222% | 732K | |
57MM76 Korea Equity Call Warrant 2026 on HYBE Co., Ltd. | 40 | +5 | +14.2857% | 100.2K | |
57MM53 Korea I-CW26 Alteogen Inc. | 160 | -20 | -11.1111% | 5.46K | |
57MM59 Ecopro Co., Ltd. Warrant | 65 | +15 | +30% | 769.76K | |
57MP64 Hanmi Semiconductor Co., Ltd. Warrant | 320 | +20 | +6.6667% | 355.59K | |