| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0193L0 HW Plus F-SS Electric Short Sell Inverse 2X Fund | 13,285 | -30 | -0.2253% | 147.64K | |
0198B0 Hana 1Q F-SS ELEC SS LEV | 9,930 | +745 | +8.1111% | 46.26K | |
0193K0 HW Plus SS Electronic SS Lev Mutual Fund | 10,420 | +670 | +6.8718% | 19.84K | |
0197X0 Shinhan SOL F-SK Hynix Single Stock Inverse 2X Fund | 10,980 | -100 | -0.9025% | 15.6M | |
0194T0 KIM ACE SK hynix Single-Stock Leverage ETF | 6,400 | +75 | +1.1858% | 126.29K | |
0197W0 Shinhan SOL SK Hynix Single Stock Leverage Fund | 6,140 | -5 | -0.0814% | 221.46K | |
0195S0 Mirae Asset TIGER SK Hynix Single Stock Leverage ETF | 5,950 | -285 | -4.571% | 3.99M | |
0194R0 Kiwoom F-SK Hynix Single Stock Leverage ETF | 6,210 | +60 | +0.9756% | 67.87K | |
0193W0 Samsung KODEX Samsung Electronics ETF | 9,670 | +5 | +0.0517% | 1.36M | |
0192M0 RISE Samsung Electronics Single Stock Leverage ETF | 9,535 | +600 | +6.7152% | 34.84K | |
520101 Mirae Asset Securities Miraea Mutual Fund | 7,620 | +275 | +3.744% | 170.58K | |
0195R0 Mirae Asset TIGER Samsung Electronics Solactive Leveraged ETF | 9,465 | +680 | +7.7405% | 4.77M | |
520100 Mirae Asset Securities | 9,110 | 0 | 0% | 84 | |
52M562 Mirae Asset Securities Co., Ltd. Korea Aerospace Industries Ltd. Warrant CW26 | 40 | +10 | +33.3333% | 1.1K | |
52M561 Mirae Asset - CW26 Korea Aerospace Industries Warrant | 25 | -15 | -37.5% | 32K | |
52M509 NAVER Corp. Warrant | 105 | +10 | +10.5263% | 0 | |
52M514 Mirae Asset Securities Co., Ltd. CW26 Warrant on Hanwha Ocean Co., Ltd. | 25 | +15 | +150% | 1.2K | |
52M524 Mirae Asset HYBE Co., Ltd. Call Warrant 2026 | 25 | 0 | 0% | 520 | |
52M523 Mirae Asset HYBE Co., Ltd. Call Warrant 2026 | 15 | +5 | +50% | 0 | |
52M504 Mirae Asset Securities Co., Ltd. Warrant 2026-09-26 on Samsung Electronics Series M504 | 220 | -70 | -24.1379% | 50 | |
52M516 Mirae -CW26 Korea Electric Warrant | 35 | 0 | 0% | 1K | |
52M554 Mirae Asset Securities Co., Ltd. Warrant on Samsung Biologics Co., Ltd. | 55 | +5 | +10% | 380.02K | |
52M563 Mirae Asset Securities Co., Ltd. Korea Aerospace Industries Ltd. Warrant CW26 | 40 | -15 | -27.2727% | 0 | |
52M522 Mirae Asset HYBE Co., Ltd. Call Warrant 2026 | 20 | 0 | 0% | 0 | |
52M521 Mirae Asset HYBE Co., Ltd. Warrant 2026 | 25 | 0 | 0% | 7.51K | |
52M533 Mirae Asset Securities Co. Ltd. - Kakao Corp. Warrant | 35 | -5 | -12.5% | 128.02K | |
52M532 Mirae Asset Equity-Linked Warrant on Kakao Corp. | 20 | 0 | 0% | 0 | |
52M543 Mirae Asset Securities Co. Ltd. Call Warrant 2026 on Posco Future M Co. Ltd. | 35 | -15 | -30% | 0 | |
52M555 Mirae Asset Securities Co. Ltd. Warrant 2026 on Samsung Biologics Co., Ltd. | 50 | -10 | -16.6667% | 0 | |
52M520 Mirae Asset Securities Co. Ltd. HYBE Co., Ltd. Warrant | 20 | +10 | +100% | 0 | |
580088 KB Securities KB Inverse 2X Mutual Fund | 30,095 | -1,005 | -3.2315% | 7.9K | |
0203S0 Woori WON Samsung Electronics Fund | 8,490 | +60 | +0.7117% | 47.79K | |
0203D0 Hanwha PLUS KOSPI 200 Weekly ETF | 8,670 | +55 | +0.6384% | 19.6K | |
0191M0 DB Mighty May Maturity Rollo | 100,590 | +5 | +0.005% | 1 | |
3272601G RF Materials Co., Ltd. Rights | - | - | - | - | |
0199C0 KIM ACE High Dividend Plus C Fund | 9,195 | -5 | -0.0543% | 483.77K | |
0204S0 Mirae Asset TIGER KOSDAQ Active ETF | 7,160 | +65 | +0.9161% | 353.74K | |
0203R0 Woori Won Korea Mid-Short Term Bond Fund | 50,425 | 0 | 0% | 1 | |
520102 Mirae Asset Securities Mirae Asset Mutual Fund | 30,435 | -640 | -2.0595% | 351.93K | |
1477601G 1477601G | - | - | - | - | |
0134X0 Daishin Balance No.20 Special Purpose Acquisition Company | 1,974 | -3 | -0.1517% | 2.6K | |
0117P0 Piece Peace Studio Co., Ltd. | 5,640 | -10 | -0.177% | 129.42K | |
0123401G 0123401G | - | - | - | - | |
0206G0 Hana 1Q Hyundai Motor and Kia Bond Mix 50 Fund | 8,350 | +90 | +1.0896% | 265.65K | |
0189Z0 Daishin Value REIT | 10,080 | -130 | -1.2733% | 1.64K | |
0204D0 Samsung KODEX Hyundai Motor Robotics Value Chain TOP3 Plus | 6,660 | +85 | +1.2928% | 1.01M | |
0017J0 Semi Total Solution Inc. | 3,055 | -55 | -1.7685% | 1.18M | |
52M583 Mirae Asset -CW26 Samsung Electronics Warrant | 70 | -15 | -17.6471% | 2.44K | |
52M589 Mirae Asset Securities Co. Ltd. Call Warrant on Samsung Electronics Co. Ltd. (2027) | 125 | 0 | 0% | 20 | |
52M576 Mirae Asset Samsung Electronics CW26 Warrant | 20 | 0 | 0% | 122.74K | |