| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
57MD74 Korea I-CW26 Hyundai Engine Warrant | 340 | +75 | +28.3019% | 66.31K | |
57MF94 Korea I-CW26 KOSPI 200 Index Warrant | 5,425 | -2,160 | -28.4773% | 1.19K | |
57MB59 Korea Investment Samsung C&T Warrant | 70 | -10 | -12.5% | 200.14K | |
57MF46 Korea I-CW26 KOSPI 200 Index Warrant | 3,150 | +2,230 | +242.3913% | 11.53M | |
57MF00 Korea Investment & Securities Co Ltd I-CW26 KOSPI 200 Index Warrant | 4,620 | +660 | +16.6667% | 10.91M | |
52M274 Mirae Asset Securities Co. Ltd. Warrant CW26 on Kakao Corp. | 40 | -5 | -11.1111% | 144K | |
530145 Samsung NYSE FANG+ ETF | 12,580 | -620 | -4.697% | 115.9K | |
57MF01 Korea Investment & Securities Co Ltd I-CW26 KOSPI 200 Index Warrant | 5,295 | +640 | +13.7487% | 8.38K | |
57MF04 Korea I-CW26 KOSPI 200 Index Warrant | 7,650 | +370 | +5.0824% | 100 | |
57MC73 Korea I-CW26 Kakao Corp Warrant | 35 | +5 | +16.6667% | 48K | |
57MB40 Korea I-Cw26 Rainbow Robot Warrant | 75 | +15 | +25% | 1.93M | |
57MB42 Korea I-CW26 Rainbow Robotics Warrant | 5 | 0 | 0% | 200 | |
57MB44 Korea I-CW26 Leeno Industrial Warrant | 5 | 0 | 0% | 930 | |
52M355 Mirae Asset -CW26 Samsung C&T Warrant | 110 | 0 | 0% | 20 | |
57MB47 Mirae Asset Securities Co., Ltd. CW26 Call Warrant Series 57MB47 | 375 | -45 | -10.7143% | 60 | |
57MF33 Korea Investment & Securities Co Ltd I-CW26 KOSPI 200 Index Warrant | 32,495 | -24,805 | -43.2897% | 270 | |
52M263 Mirae CW26 LG Energy Solution Warrant | 95 | +5 | +5.5556% | 1.22K | |
57MB05 Korea I-CW26 SK hynix Inc Warrant | 185 | +20 | +12.1212% | 80 | |
57ME04 Korea I-PW26 SK hynix Inc Warrant | 5 | -5 | -50% | 10.22K | |
57ME05 Korea I-PW26 SK hynix Inc Warrant | 25 | -5 | -16.6667% | 200 | |
57ME06 Korea I-PW26 SK hynix Inc Warrant | 60 | +20 | +50% | 1.08K | |
57ME07 Korea I-PW27 SK hynix Inc Warrant | 70 | 0 | 0% | 30 | |
57ME08 Korea I-PW27 SK hynix Inc Warrant | 75 | +10 | +15.3846% | 20 | |
57MA46 Korea I-CW26 LG CNS Co Ltd | 50 | -5 | -9.0909% | 1.58M | |
52M259 Mirae CW26 LG Energy Solution Warrant | 25 | 0 | 0% | 218.44K | |
57MD02 Korea I-CW26 Hana Financial Warrant | 50 | 0 | 0% | 1M | |
57MD04 Korea I-CW26 Hana Financial Warrant | 70 | 0 | 0% | 55.67K | |
57ME87 Korea Investment & Securities Co Ltd Warrant 2026-15.06.26 on KOSDAQ 150 Series M861 | 5 | -140 | -96.5517% | 1.01K | |
57MF23 Korea I-CW26 KOSPI 200 Index Warrant | 12,855 | -105 | -0.8102% | 658.12K | |
57MF24 Korea Investment & Securities Co Ltd I-CW26 Warrant on KOSPI 200 Index | 14,050 | -7,450 | -34.6512% | 360 | |
57MD81 Korea I-CW26 Hyundai Auto E Warrant | 135 | -10 | -6.8966% | 70 | |
52M289 Mirae -CW26 SK hynix Inc Warrant | 370 | +180 | +94.7368% | 30 | |
57MC52 Ecopro Co., Ltd. I-CW26 Warrant | 95 | -20 | -17.3913% | 78.64K | |
57MD89 Korea I-CW26 Hyundai Motor Warrant | 10 | 0 | 0% | 100 | |
57ME22 Korea I-PW26 Samsung Electronics Warrant | 10 | +5 | +100% | 10 | |
57ME23 Korea I-PW26 Samsung Electronics Warrant | 30 | +5 | +20% | 1.16M | |
57ME24 Korea I-PW26 Samsung Electronics Warrant | 55 | +10 | +22.2222% | 1.75M | |
57ME25 Samsung Electronics Co., Ltd. Warrant | 200 | -5 | -2.439% | 10 | |
57MF58 Korea I-CW26 KOSPI 200 Index Warrant | 7,185 | -250 | -3.3625% | 162.14K | |
57ME26 Korea I-PW27 Samsung Electronics | 85 | -30 | -26.087% | 10K | |
52M249 Mirae Asset Securities Co., Ltd. Warrant CW26 on Naver Corp. | 20 | -5 | -20% | 1.9K | |
57MC94 Korea I-CW26 POSCO Future Warrant | 65 | 0 | 0% | 3.21M | |
57MC95 Korea I-CW26 POSCO Future M Warrant | 5 | -10 | -66.6667% | 300 | |
57MG00 Korea Investment & Securities Co., Ltd. I-PW26 Warrant on KOSPI 200 Index | 6,950 | -90 | -1.2784% | 20 | |
52M255 Mirae Asset LG Chem Ltd CW26 Warrant | 20 | 0 | 0% | 13K | |
57MB12 Korea Investment & Securities Co Ltd Warrant 2026-14.12.26 on SK hynix Series MB12 | 945 | -35 | -3.5714% | 100 | |
57MB37 Korea I-CW26 Taihan Cable Warrant | 5 | -5 | -50% | 550 | |
57MD01 Korea I-CW26 Hana Financial Warrant | 35 | +15 | +75% | 470.01K | |
57ME39 Korea Investment & Securities Co Ltd Warrant 2026 on Hanwha Ocean Series PW26 | 155 | +5 | +3.3333% | 80 | |
57MF03 Korea Investment & Securities Co Ltd I-CW26 KOSPI 200 Index Warrant | 31,070 | +5,370 | +20.8949% | 40 | |