| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
122090 Hanwha Plus KOSPI50 ETF | 73,420 | -780 | -1.0512% | 32.72K | |
139320 Mirae Asset TIGER Gold Silver ETF | 18,280 | +85 | +0.4672% | 21.58K | |
138920 Samsung KODEX Soybeans ETF | 11,700 | +40 | +0.3431% | 268 | |
139220 Ma Tiger 200 Construct ETF | 7,295 | -110 | -1.4855% | 459K | |
145670 Kim Ace Inverse Mutual Fund | 1,433 | -5 | -0.3477% | 138.72K | |
140700 Samsung Kodex Insurance ETF | 19,010 | +110 | +0.582% | 55.7K | |
091180 Samsung Kodex Autos ETF | 29,200 | -25 | -0.0855% | 172.2K | |
101280 SS Kodex Nikkei Topix100 ETF | 31,065 | +20 | +0.0644% | 4.06K | |
102960 Samsung Kodex Machinery & Equipment ETF | 13,590 | +215 | +1.6075% | 3.57K | |
114820 Mirae Asset Tiger KTB 3Y ETF | 105,225 | +25 | +0.0238% | 1.58K | |
114100 KB Rise KTB ETF | 106,775 | +45 | +0.0422% | 5.18K | |
138530 MA Tiger Large Cap Growth Fundamental ETF | 12,015 | +250 | +2.1249% | 143.23K | |
104520 Kiwoom Bluechip ETF | 14,830 | +290 | +1.9945% | 357 | |
108450 Kim Ace Samsung Group Sw Etf | 37,820 | +255 | +0.6788% | 7.34K | |
138910 Samsung Kodex Copper ETF | 10,310 | +30 | +0.2918% | 50.53K | |
139230 Ma Tiger 200 Heavy Industries ETF | 13,295 | +85 | +0.6435% | 137.26K | |
130730 Kiwoom Enhanced Cash Fund | 102,865 | +5 | +0.0049% | 219 | |
140710 Samsung Kodex Transport ETF | 6,510 | +35 | +0.5405% | 20.7K | |
138520 Mirae Asset TIGER Samsung Group ETF | 33,870 | +280 | +0.8336% | 148.14K | |
114470 Kiwoom 3Y KTB ETF | 108,110 | -5 | -0.0046% | 699 | |
114460 Kim Ace Korea Treasury Bond ETF | 100,790 | -55 | -0.0545% | 497 | |
104530 Kiwoom High Dividend Mutual Fund | 17,905 | +15 | +0.0838% | 18.52K | |
140580 KB Rise Prime Industry Securities Master ETF | 24,015 | -250 | -1.0303% | 49 | |
091220 Mirae Asset TIGER Banks ETF | 17,285 | +535 | +3.194% | 80.02K | |
091160 Samsung Kodex Semiconductor ETF | 107,750 | -3,295 | -2.9673% | 1.82M | |
117690 Mirae Asset Tiger China Hang Seng ETF | 20,315 | -25 | -0.1229% | 597 | |
140950 Kyobo AXA Power K100 ETF | 77,855 | +840 | +1.0907% | 336 | |
102780 Kodex Samsung Group ETF | 24,315 | +415 | +1.7364% | 553.95K | |
139280 Ma Tiger Consumer Staples ETF | 13,005 | +200 | +1.5619% | 55.02K | |
133690 Mirae Asset TIGER USA NASDAQ Mutual Fund | 185,825 | -1,185 | -0.6337% | 2.04M | |
091230 Mirae Tiger Semiconductor ETF | 121,010 | +2,900 | +2.4553% | 251.38K | |
137610 Mirae Tiger Agri Futures ETF | 5,355 | +5 | +0.0935% | 12.65K | |
100910 Kiwoom KRX100 ETF | 15,665 | +105 | +0.6748% | 7.24K | |
091170 Samsung KODEX Banks ETF | 15,950 | -185 | -1.1466% | 558.67K | |
102970 Samsung Kodex Securities ETF | 19,080 | +40 | +0.2101% | 823.04K | |
122260 Kiwoom Kiwoom MSB ETF - Fixed Income | 104,055 | -15 | -0.0144% | 567 | |
139290 Mirae Asset TIGER 200 Consumer | 26,335 | -365 | -1.367% | 832 | |
117680 Samsung Kodex Steel ETF | 12,310 | -165 | -1.3226% | 66.13K | |
117460 Samsung Kodex E&C ETF | 14,015 | -15 | -0.1069% | 52.02K | |
117700 Samsung KODEX Construction ETF | 6,705 | +10 | +0.1494% | 1.01M | |
136340 KB Rise Credit Bond Securities Fund | 104,210 | -120 | -0.115% | 123 | |
138230 Kw Kosef USD Futures ETF | 16,550 | -10 | -0.0604% | 2.26K | |
099140 Samsung Kodex China H ETF | 22,125 | -120 | -0.5394% | 1.2K | |
123320 Mirae Asset TIGER 200 2X ETF | 93,405 | +1,845 | +2.0151% | 415.19K | |
139260 Mirae Asset Tiger 200 IT ETF | 121,200 | +915 | +0.7607% | 322.49K | |
108590 Yurie Trex200 ETF | 98,870 | +950 | +0.9702% | 28 | |
139660 Woori KOSEF USD Inverse ETF | 8,170 | +10 | +0.1225% | 58 | |
143460 KINDEX Large Value ETF | 9,030 | 0 | 0% | 0 | |
131890 Kitm Kindex Samsung Electronic Warrant ETF | 40,145 | +428 | +1.0776% | 73 | |
105780 KB Rise Top5 Group ETF | 15,925 | +25 | +0.1572% | 2.37K | |