Name Last Change Change % Volume Year Range
Simplicity Fastigheter A logo
0P0001L9YZ Simplicity Fastigheter A
- - - -
Öhman Kort Ränta B logo
0P0001AHVV Öhman Kort Ränta B
- - - -
Nordea 1 - Global Stable Equity Fund BP SEK logo
0P00001S9X Nordea 1 - Global Stable Equity Fund BP SEK
- - - -
Schroder International Selection Fund Strategic Bond A Accumulation SEK Hedged logo
0P0000U46S Schroder International Selection Fund Strategic Bond A Accumulation SEK Hedged
- - - -
SEB Dynamisk Aktiefond logo
0P00000LQC SEB Dynamisk Aktiefond
- - - -
Carnegie Spin-Off A logo
0P00009P1Y Carnegie Spin-Off A
- - - -
Franklin Diversified Dynamic Fund A(acc)SEK-H1 logo
0P000175B6 Franklin Diversified Dynamic Fund A(acc)SEK-H1
- - - -
Danske Invest Allocation SICAV Horisont Försiktig SA d logo
0P0001C32A Danske Invest Allocation SICAV Horisont Försiktig SA d
- - - -
SPP Korträntefond logo
0P00000FYU SPP Korträntefond
- - - -
Lancelot Camelot B logo
0P00019CEM Lancelot Camelot B
- - - -
Nordea 1 - European Small and Mid Cap Equity Fund BP SEK logo
0P0000YK7X Nordea 1 - European Small and Mid Cap Equity Fund BP SEK
- - - -
Atlant Stability logo
0P0000HRQL Atlant Stability
- - - -
Öhman FRN Hållbar C logo
0P0001CELM Öhman FRN Hållbar C
- - - -
Nordea 1 - Low Duration US High Yield Bond Fund HB SEK logo
0P0000TJ4J Nordea 1 - Low Duration US High Yield Bond Fund HB SEK
- - - -
Lannebo Fastighetsfond A SEK logo
0P0001N5ZV Lannebo Fastighetsfond A SEK
- - - -
JPMorgan Investment Funds - Income Opportunity Fund C (perf) (acc) - SEK (hedged) logo
0P0000NIGZ JPMorgan Investment Funds - Income Opportunity Fund C (perf) (acc) - SEK (hedged)
- - - -
UBS (Lux) Equity Fund - China Opportunity (USD) P SEK acc logo
0P0001AO5E UBS (Lux) Equity Fund - China Opportunity (USD) P SEK acc
- - - -
SEB Stiftelsefond Balanserad logo
0P0000SLZG SEB Stiftelsefond Balanserad
- - - -
DNB Health Care A2 logo
0P0001EE8J DNB Health Care A2
- - - -
Nordea 1 - US Corporate Bond Fund HBI SEK logo
0P0000VUZP Nordea 1 - US Corporate Bond Fund HBI SEK
- - - -
Swedbank Robur Selection 50 logo
0P0001F32O Swedbank Robur Selection 50
- - - -
Go Blockchain Fund A logo
0P0001M4NM Go Blockchain Fund A
- - - -
Penser Yield B logo
0P0001IIGT Penser Yield B
- - - -
Proaktiv 85 - B logo
0P0001CKGB Proaktiv 85 - B
- - - -
SPP Aktiefond USA A SEK logo
0P00000FYR SPP Aktiefond USA A SEK
- - - -
Spets A logo
0P0001K6MG Spets A
- - - -
Alfred Berg Nordic High Yield ESG A logo
0P0001OTUZ Alfred Berg Nordic High Yield ESG A
- - - -
EF Brompton Global Equity Fund I Acc logo
0P0000VW7B EF Brompton Global Equity Fund I Acc
- - - -
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A2 SEK Hedged Acc logo
0P0001CB0W BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A2 SEK Hedged Acc
- - - -
Carnegie Corporate Bond 1 SEK Distribution logo
0P0000NGDJ Carnegie Corporate Bond 1 SEK Distribution
- - - -
SPP Sverige Plus B SEK logo
0P00018N0H SPP Sverige Plus B SEK
- - - -
Nordea 1 - Alpha 10 MA Fund HB SEK logo
0P0000LZ3V Nordea 1 - Alpha 10 MA Fund HB SEK
- - - -
Öhman Sverige Fokus B logo
0P0001HQAE Öhman Sverige Fokus B
- - - -
Indecap Guide Q30 C logo
0P0001BVEG Indecap Guide Q30 C
- - - -
Amrego I SICAV Aktiv Påverkan R2 - B logo
0P0001EON3 Amrego I SICAV Aktiv Påverkan R2 - B
- - - -
Aktie-Ansvar Saxxum Aktiv A logo
0P0000YXMW Aktie-Ansvar Saxxum Aktiv A
- - - -
Cliens Småbolag C logo
0P0001J985 Cliens Småbolag C
- - - -
SEB NanoCap B logo
0P0001F2MW SEB NanoCap B
- - - -
Handelsbanken Latinamerika Tema (A1 SEK) logo
0P00000F8A Handelsbanken Latinamerika Tema (A1 SEK)
- - - -
Penser Sustainable Impact C logo
0P0001AL4X Penser Sustainable Impact C
- - - -
Skogsfond Baltikum AB (publ) logo
SKOGA Skogsfond Baltikum AB (publ)
- - - -
SP Aktiv - Defensiv logo
0P000160YH SP Aktiv - Defensiv
- - - -
Indecap Guide Sverige C logo
0P000136J8 Indecap Guide Sverige C
- - - -
Handelsbanken Räntestrategi (A1 SEK) logo
0P00001BTK Handelsbanken Räntestrategi (A1 SEK)
- - - -
BlackRock Global Funds - Fixed Income Global Opportunities Fund A2 SEK Hedged logo
0P00014JSG BlackRock Global Funds - Fixed Income Global Opportunities Fund A2 SEK Hedged
- - - -
Fidelity Funds - Sustainable Strategic Bond Fund A-Acc-SEK (hedged) logo
0P0000SMD4 Fidelity Funds - Sustainable Strategic Bond Fund A-Acc-SEK (hedged)
- - - -
Mercer Passive Global Equity Fund M3 SEK logo
0P0001DJTJ Mercer Passive Global Equity Fund M3 SEK
- - - -
Handelsbanken Emerging Markets Index (B1 SEK) logo
0P0001F3XM Handelsbanken Emerging Markets Index (B1 SEK)
- - - -
Nordea 1 - Norwegian Short-Term Bond Fund BP SEK logo
0P00001BR3 Nordea 1 - Norwegian Short-Term Bond Fund BP SEK
- - - -
Nordea Avtalspensionsfond Midi logo
0P00000L98 Nordea Avtalspensionsfond Midi
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.