Name Last Change Change % Volume Year Range
Fonds Immobilier Romand logo
FIR Fonds Immobilier Romand
258.5 +2 +0.7797% 910
UBS (CH) Investment Fund - Bonds CHF Ausland Passive W logo
0P00019US6 UBS (CH) Investment Fund - Bonds CHF Ausland Passive W
99.55 -0.03 -0.0301% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Sustainable CHF GT CHF logo
0P0001A1FW Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Sustainable CHF GT CHF
98.41 -0.5 -0.5079% 0
Pictet CH Institutional - Swiss Equities Tracker ex SL I dy CHF logo
0P00013E6M Pictet CH Institutional - Swiss Equities Tracker ex SL I dy CHF
2,349.65 +0.12 +0.0051% 0
Morgan Stanley Investment Funds - Global Convertible Bond Fund AH (CHF) logo
0P0000XOI8 Morgan Stanley Investment Funds - Global Convertible Bond Fund AH (CHF)
38.39 -0.25 -0.647% 0
BZ Fine Funds - BZ Fine Agro A CHF logo
0P0000TDXU BZ Fine Funds - BZ Fine Agro A CHF
188.87 +0.32 +0.1697% 0
CSIF (CH) I Equity World ex CH Blue QB logo
0P00013VX6 CSIF (CH) I Equity World ex CH Blue QB
2,891.94 -8.45 -0.2913% 0
TRON eSport Fund CHF logo
0P0001KK6Q TRON eSport Fund CHF
- - - -
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund World ex US ex CH NT CHF logo
0P00013BXQ Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund World ex US ex CH NT CHF
180.2 -0.31 -0.1708% 0
Lazard Global Convertibles Recovery Fund A Acc CHF Hedged logo
0P0001KJK1 Lazard Global Convertibles Recovery Fund A Acc CHF Hedged
118.11 -0.61 -0.5119% 0
JPMorgan Investment Funds - Global Income Sustainable Fund C Acc CHF Hedged logo
0P0001LVJ3 JPMorgan Investment Funds - Global Income Sustainable Fund C Acc CHF Hedged
111.89 -0.23 -0.2051% 0
BlueBay Funds - BlueBay Global Convertible Bond Fund R - CHF logo
0P0000U9N9 BlueBay Funds - BlueBay Global Convertible Bond Fund R - CHF
- - - -
VI VorsorgeInvest - VI Obligationen CHF I logo
0P00012OZ9 VI VorsorgeInvest - VI Obligationen CHF I
103.3 -0.03 -0.029% 0
Aberdeen Standard SICAV I - US Dollar Credit Bond Fund X Acc USD logo
0P0001C9KI Aberdeen Standard SICAV I - US Dollar Credit Bond Fund X Acc USD
13.63 -0.03 -0.1955% 0
Swisscanto (CH) Index Fund I - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB CHF (I) NT CHF logo
0P0000S1QY Swisscanto (CH) Index Fund I - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB CHF (I) NT CHF
113.43 -0.15 -0.1285% 0
Pictet TR - Corto Europe HP CHF logo
0P0000OOSN Pictet TR - Corto Europe HP CHF
183.03 -0.73 -0.3973% 0
BKB Sustainable - Bond CHF Foreign I1 logo
0P0001BJQ7 BKB Sustainable - Bond CHF Foreign I1
99.93 -0.02 -0.02% 0
BlackRock Funds I ICAV - BlackRockTactical Opportunities Fund D CHF Hedged Acc logo
0P0001I5WZ BlackRock Funds I ICAV - BlackRockTactical Opportunities Fund D CHF Hedged Acc
124.57 -0.14 -0.1115% 0
White Fleet IV - Secular Trends X CHF Hedged logo
0P0001LEAN White Fleet IV - Secular Trends X CHF Hedged
99.87 -1.19 -1.1775% 0
BEKB Obligationenfonds - BEKB Obligationen Nachhaltig CHF Nt logo
0P0001C5ZD BEKB Obligationenfonds - BEKB Obligationen Nachhaltig CHF Nt
99.17 -0.12 -0.1209% 0
UBAM - SNAM Japan Equity Sustainable AHC CHF logo
0P0001KQZP UBAM - SNAM Japan Equity Sustainable AHC CHF
225.24 -4.9 -2.1291% 0
AXA World Funds - Global Inflation Short Duration Bonds I Distribution CHF (Hedged) logo
0P00019MKX AXA World Funds - Global Inflation Short Duration Bonds I Distribution CHF (Hedged)
79.81 -0.04 -0.0501% 0
New Capital Strategic Portfolio UCITS Fund CHF Ord Acc logo
0P00015U3Y New Capital Strategic Portfolio UCITS Fund CHF Ord Acc
145.15 -0.55 -0.3775% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Small & Mid Cap QB logo
0P0001EP2C Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Small & Mid Cap QB
1,425.45 +0.76 +0.0533% 0
CSIF (CH) I Bond Government Global ex CHF Blue DB logo
0P00008EOK CSIF (CH) I Bond Government Global ex CHF Blue DB
589.33 +0.66 +0.1121% 0
CSIF (CH) II Gold Income Maximizer Blue UAH CHF Inc logo
0P0001L34Y CSIF (CH) II Gold Income Maximizer Blue UAH CHF Inc
143.99 -2.21 -1.5116% 0
UBS (CH) Investment Fund - Equities Global Passive I-X logo
0P00001QKF UBS (CH) Investment Fund - Equities Global Passive I-X
3,645.33 -10.85 -0.2968% 0
UBAM - Swiss Small And Mid Cap Equity AC CHF logo
0P00016JQE UBAM - Swiss Small And Mid Cap Equity AC CHF
185.42 -0.12 -0.0647% 0
AXA Swiss Institutional Fund – Bonds Domestic (CHF) 1 logo
0P0000JLJO AXA Swiss Institutional Fund – Bonds Domestic (CHF) 1
- - - -
Pax (CH) Fonds - Pax (CH) Fonds Portfolio 25 ALV T logo
0P0001JZQV Pax (CH) Fonds - Pax (CH) Fonds Portfolio 25 ALV T
115.14 +0.21 +0.1827% 0
New Capital Japan Equity Fund Class CHF Inst Acc logo
0P0001E0SQ New Capital Japan Equity Fund Class CHF Inst Acc
237.94 -3.93 -1.6248% 0
R-co Conviction Credit Euro P CHF H logo
0P00013NM9 R-co Conviction Credit Euro P CHF H
1,107.45 -0.55 -0.0496% 0
Swisscanto (CH) Investment Fund IV - Swisscanto (CH) Equity Fund Responsible SMC CH (II) DT CHF logo
0P0001CJML Swisscanto (CH) Investment Fund IV - Swisscanto (CH) Equity Fund Responsible SMC CH (II) DT CHF
155.56 -0.36 -0.2322% 0
UBS (Lux) Bond Fund - CHF F-acc logo
0P0000Z5O5 UBS (Lux) Bond Fund - CHF F-acc
2,838.01 -0.76 -0.0268% 0
Wydler Global Equity Fund logo
0P00001P3E Wydler Global Equity Fund
285.05 +0.18 +0.0632% 0
Vontobel Fund - Swiss Mid and Small Cap Equity N CHF logo
0P0001BVHS Vontobel Fund - Swiss Mid and Small Cap Equity N CHF
139.86 -0.05 -0.0357% 0
Nordea 1 - Global Real Estate Fund BC CHF logo
0P0001OJUK Nordea 1 - Global Real Estate Fund BC CHF
210.77 -0.26 -0.1225% 0
Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund Z (CHF Hedged) Accumulation CHF logo
0P0001AF01 Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund Z (CHF Hedged) Accumulation CHF
12.14 -0.02 -0.1645% 0
Swisscanto AST BVG Responsible Portfolio 10 WT GT CHF logo
0P00012DKZ Swisscanto AST BVG Responsible Portfolio 10 WT GT CHF
132.95 -1.18 -0.8797% 0
Global Income Opportunities P-CHF logo
0P0001CR59 Global Income Opportunities P-CHF
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CHF BT logo
0P00016YMK Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CHF BT
101.19 -0.05 -0.0494% 0
Multi Manager Access II - Future of Humans CHF Hedged P-acc logo
0P0001KWWN Multi Manager Access II - Future of Humans CHF Hedged P-acc
- - - -
JSS Equity - All China I CHF Acc logo
0P0001IYUN JSS Equity - All China I CHF Acc
99.35 +3.7 +3.8683% 0
AXA IM World Access Vehicle ICAV - AXA IM Maturity 2022 Fund I Capitalisation CHF (Hedged) logo
0P000195GI AXA IM World Access Vehicle ICAV - AXA IM Maturity 2022 Fund I Capitalisation CHF (Hedged)
112.5 -0.05 -0.0444% 0
Swiss Life Aktien Emerging Markets PM logo
0P0001CU7M Swiss Life Aktien Emerging Markets PM
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Europe ex CH MT CHF logo
0P00019BGH Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Europe ex CH MT CHF
187.96 +0.82 +0.4406% 0
AB - Euro High Yield Portfolio I2 CHF H Acc logo
0P00011UIV AB - Euro High Yield Portfolio I2 CHF H Acc
19.62 -0.01 -0.0509% 0
Anlagelösung Bank Cler – Wachstum (CHF) V logo
0P0001F66J Anlagelösung Bank Cler – Wachstum (CHF) V
160.78 +0.48 +0.2994% 0
Structured Investments SICAV GSQuartix Modified StrategyontheBloombergCommodityIndexTotalReturnZCHFH logo
0P0001CHAJ Structured Investments SICAV GSQuartix Modified StrategyontheBloombergCommodityIndexTotalReturnZCHFH
16.34 -0.1 -0.6253% 0
CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Yield CHF UB logo
0P00015DIC CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Yield CHF UB
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.