Name Last Change Change % Volume Year Range
M&G (Lux) Global High Yield ESG Bond Fund AH CHF Inc logo
0P0001C5OE M&G (Lux) Global High Yield ESG Bond Fund AH CHF Inc
- - - -
JPMorgan Funds - Thematics - Genetic Therapies C2 (acc) - CHF Hedged logo
0P0001INX1 JPMorgan Funds - Thematics - Genetic Therapies C2 (acc) - CHF Hedged
108.15 +0.71 +0.6608% 0
Pictet - Absolute Return Fixed Income HZ CHF logo
0P0001LXVA Pictet - Absolute Return Fixed Income HZ CHF
108.18 -0.09 -0.0831% 0
Man AHL TargetRisk Fund Class I H CHF logo
0P0001BCLT Man AHL TargetRisk Fund Class I H CHF
150.9 -0.82 -0.5405% 0
GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class Non UK RFS CHF Accumulation logo
0P0001DYJP GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class Non UK RFS CHF Accumulation
9.99 -0.01 -0.052% 0
CSIF (CH) III Equity World ex CH Minimum Volatility - Pension Fund DBH logo
0P00016O3K CSIF (CH) III Equity World ex CH Minimum Volatility - Pension Fund DBH
1,667.49 -6.53 -0.3901% 0
Vontobel Fund II - Vescore Active Beta Opportunities H CHF Acc logo
0P0001J9Z0 Vontobel Fund II - Vescore Active Beta Opportunities H CHF Acc
89.78 -0.2 -0.2223% 0
Pictet-EUR High Yield HZ CHF logo
0P00012DZV Pictet-EUR High Yield HZ CHF
443.92 -0.09 -0.0203% 0
Lazard Global Listed Infrastructure Equity Fund B Acc CHF Hedged logo
0P0001BV5Q Lazard Global Listed Infrastructure Equity Fund B Acc CHF Hedged
14.59 -0.02 -0.1157% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Emerging Markets Blue DB logo
0P0000A2DE Credit Suisse Index Fund (CH) - CSIF (CH) Equity Emerging Markets Blue DB
2,703.8 -35.26 -1.2873% 0
UBAM - Bell global SMID Cap Equity UC CHF logo
0P0001LV7E UBAM - Bell global SMID Cap Equity UC CHF
- - - -
LO Institutional Strategies (CH) - Risk Based Multi Asset Z logo
0P0000TNBZ LO Institutional Strategies (CH) - Risk Based Multi Asset Z
- - - -
Schroder Investment Fund Flexible Cat Bond IF Accumulation CHF logo
0P000195JQ Schroder Investment Fund Flexible Cat Bond IF Accumulation CHF
134.39 +0.11 +0.0819% 0
SAST BVG Wachstum B logo
0P00008XY4 SAST BVG Wachstum B
2,200 -4 -0.1815% 0
Invesco Funds - Invesco Emerging Markets Bond Fund C (CHF Hedged) Accumulation CHF logo
0P0001DK1P Invesco Funds - Invesco Emerging Markets Bond Fund C (CHF Hedged) Accumulation CHF
10.74 -0.01 -0.093% 0
BB Adamant Funds - BB Adamant Global Biotech DT CHF logo
0P0000PZ32 BB Adamant Funds - BB Adamant Global Biotech DT CHF
4,151.85 +27.63 +0.6699% 0
BEKB Obligationenfonds - BEKB Obligationen CHF It logo
0P00013TLH BEKB Obligationenfonds - BEKB Obligationen CHF It
101.68 -0.03 -0.0295% 0
White Fleet IV - Enetia Energy Infrastructure Fund I CHF Inc logo
0P0001O3ZI White Fleet IV - Enetia Energy Infrastructure Fund I CHF Inc
11,842.09 -90.24 -0.7563% 0
CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration CHF Bond Fund DB logo
0P00017B3C CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration CHF Bond Fund DB
1,061.24 -0.02 -0.0019% 0
AB - Emerging Markets Multi-Asset Portfolio I CHF H Acc logo
0P0000TT9M AB - Emerging Markets Multi-Asset Portfolio I CHF H Acc
20.43 -0.34 -1.637% 0
Allianz Global Investors Fund - Allianz Euro Inflationlinked Bond RT H2-CHF logo
0P0001IB83 Allianz Global Investors Fund - Allianz Euro Inflationlinked Bond RT H2-CHF
95.15 +0.11 +0.1157% 0
Pictet - SmartCity I dy CHF logo
0P0000ZMEW Pictet - SmartCity I dy CHF
201.35 -0.16 -0.0794% 0
FISCH Convertible Global Opportunistic Fund MC logo
0P0000RVK2 FISCH Convertible Global Opportunistic Fund MC
1,755.3 -8.69 -0.4926% 0
Swisscanto AST Avant Aktien Responsible Ausland GT CHF logo
0P00012DKP Swisscanto AST Avant Aktien Responsible Ausland GT CHF
285.45 -0.17 -0.0595% 0
Zürich Anlagestiftung Aktien USA Passiv logo
0P00008W7A Zürich Anlagestiftung Aktien USA Passiv
5,202.53 -18 -0.3447% 0
UBS (CH) Investment Fund - Bonds CHF Ausland Medium Term Passive I-B logo
0P0000S8V1 UBS (CH) Investment Fund - Bonds CHF Ausland Medium Term Passive I-B
1,008.43 -0.35 -0.0347% 0
AXA (CH) Strategy Fund - Global Equity CHF A logo
0P0001HI40 AXA (CH) Strategy Fund - Global Equity CHF A
186.93 -1.1 -0.585% 0
Focused SICAV - High Grade Long Term Bond USD (CHF hedged) F-acc logo
0P00015DW0 Focused SICAV - High Grade Long Term Bond USD (CHF hedged) F-acc
88.64 -0.03 -0.0338% 0
Vanguard Global Bond Index Fund Institutional Plus CHF Hedged Acc logo
0P0001481C Vanguard Global Bond Index Fund Institutional Plus CHF Hedged Acc
90.95 -0.09 -0.1024% 0
Vontobel Fund - Global Equity HR (hedged) CHF logo
0P0001KBQI Vontobel Fund - Global Equity HR (hedged) CHF
127.47 -1.03 -0.8016% 0
Swisscanto (CH) Global Megatrends - Swisscanto (CH) Equity Fund Responsible Glbl Future Trnds AA CHF logo
0P00001PG1 Swisscanto (CH) Global Megatrends - Swisscanto (CH) Equity Fund Responsible Glbl Future Trnds AA CHF
2,580.62 -0.75 -0.0291% 0
BNP Paribas Funds Sustainable Global Corporate Bond Privilege H CHF logo
0P0001O2US BNP Paribas Funds Sustainable Global Corporate Bond Privilege H CHF
86.07 -0.06 -0.0697% 0
BlackRock Strategic Funds - Emerging Markets Equity Strategies Fund A2 CHF Hedged logo
0P0001HCA3 BlackRock Strategic Funds - Emerging Markets Equity Strategies Fund A2 CHF Hedged
138 -3.47 -2.4528% 0
Threadneedle (Lux) - UK Equities Class NFH CHF Acc logo
0P0001KY8Y Threadneedle (Lux) - UK Equities Class NFH CHF Acc
14.75 +0.22 +1.5413% 0
UBS (Lux) Equity SICAV - Active Climate Aware (USD) seeding CHF Q-acc (hedged) logo
0P0001MC4J UBS (Lux) Equity SICAV - Active Climate Aware (USD) seeding CHF Q-acc (hedged)
117.69 -0.16 -0.1358% 0
Oddo BHF Haut Rendement 2025 CN-CHF H logo
0P0001CZZH Oddo BHF Haut Rendement 2025 CN-CHF H
- - - -
AXA (CH) Strategy Fund – Portfolio 30 A logo
0P0000TDI6 AXA (CH) Strategy Fund – Portfolio 30 A
122.17 -0.31 -0.2531% 0
Variopartner SICAV - 3-Alpha Diversifier Equities Europe G CHF logo
0P0001H5VS Variopartner SICAV - 3-Alpha Diversifier Equities Europe G CHF
162.48 +0.71 +0.4389% 0
UBS (Lux) Equity SICAV - Long Term Themes (USD) (CHF hedged) P-acc logo
0P00017CTR UBS (Lux) Equity SICAV - Long Term Themes (USD) (CHF hedged) P-acc
212.39 -0.67 -0.3145% 0
UBS (CH) Institutional Fund 2 - Global Real Estate Securities Passive CHF Hedged II I-A1 logo
0P0000V3GR UBS (CH) Institutional Fund 2 - Global Real Estate Securities Passive CHF Hedged II I-A1
1,771.21 +31.22 +1.7943% 0
UBAM - 30 Global Leaders Equity AC CHF logo
0P0001NI7E UBAM - 30 Global Leaders Equity AC CHF
101.38 -0.12 -0.1182% 0
Morgan Stanley Investment Funds - Global Brands Fund IH CHF logo
0P0001K8J5 Morgan Stanley Investment Funds - Global Brands Fund IH CHF
26.18 -0.13 -0.4941% 0
Lombard Odier Funds - Global Government Fundamental Syst. Hdg (CHF) SA logo
0P00012H5L Lombard Odier Funds - Global Government Fundamental Syst. Hdg (CHF) SA
- - - -
Migros Bank (CH) Fonds - Sustainable 45 B logo
0P0000L1N2 Migros Bank (CH) Fonds - Sustainable 45 B
166.36 -0.21 -0.1261% 0
PGIM Global Total Return ESG Bond Fund CHF Hedged I Accumulation logo
0P0001J6J5 PGIM Global Total Return ESG Bond Fund CHF Hedged I Accumulation
86.85 -0.09 -0.1024% 0
Bellevue Funds (Lux) BB Adamant Sustainable Healthcare I CHF logo
0P0001E1J5 Bellevue Funds (Lux) BB Adamant Sustainable Healthcare I CHF
143.33 +2.35 +1.6669% 0
ENETIA Energy Infrastructure A CHF logo
0P00000T7I ENETIA Energy Infrastructure A CHF
141.73 -1.09 -0.7632% 0
Swiss Life BVG-Mix 45 logo
0P00008VVJ Swiss Life BVG-Mix 45
249 -0.49 -0.1964% 0
JPMorgan Funds - Global Corporate Bond Fund C (div) - CHF Hedged logo
0P00015TBC JPMorgan Funds - Global Corporate Bond Fund C (div) - CHF Hedged
70.46 +0.16 +0.2276% 0
Allianz Global Investors Fund - Allianz Global Water AT3 CHF logo
0P0001KQC7 Allianz Global Investors Fund - Allianz Global Water AT3 CHF
123.55 -0.26 -0.21% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.