Name Last Change Change % Volume Year Range
Sauren Global Balanced C logo
0P0000SDSC Sauren Global Balanced C
14.2 -0.03 -0.2108% 0
Invesco Global Property Plus Fund A (CHF Hgd)-Gross-QD Shares logo
0P0001N19B Invesco Global Property Plus Fund A (CHF Hgd)-Gross-QD Shares
- - - -
Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund A Acc Hedged CHF logo
0P0000PVTU Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund A Acc Hedged CHF
120.02 +0.18 +0.1487% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible Global NT CHF logo
0P0001FDDR Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible Global NT CHF
246.33 +1.23 +0.5018% 0
Aviva Investors Distribution Fund 1 GBP Inc logo
0P00000DGH Aviva Investors Distribution Fund 1 GBP Inc
1.94 -0 -0.242% 0
Capital Group Global Corporate Bond Fund (LUX) Ch-CHF logo
0P0001JRZB Capital Group Global Corporate Bond Fund (LUX) Ch-CHF
10.28 -0.01 -0.1088% 0
BlackRock Global Funds - World Bond Fund D2 CHF Hedged logo
0P00014E6Y BlackRock Global Funds - World Bond Fund D2 CHF Hedged
8.83 +0.06 +0.6842% 0
UBS (CH) Institutional Fund - Global Bonds 1 I-X logo
0P00001QJW UBS (CH) Institutional Fund - Global Bonds 1 I-X
75.47 -0.02 -0.0265% 0
Baloise Fund Invest (Lux) - BFI Positive Impact Select N CHF logo
0P0001NIIA Baloise Fund Invest (Lux) - BFI Positive Impact Select N CHF
- - - -
UBS (CH) Institutional Fund - Global Real Estate Securities Passive CHF Hedged II I-X logo
0P000021M9 UBS (CH) Institutional Fund - Global Real Estate Securities Passive CHF Hedged II I-X
976.6 -2.02 -0.2064% 0
BEKB Strategiefonds - BEKB Strategiefonds Kapitalgewinn Nt logo
0P000170Y1 BEKB Strategiefonds - BEKB Strategiefonds Kapitalgewinn Nt
216.42 +0.82 +0.3803% 0
FORTUNA INVEST - Risk Control 6 logo
0P000147BE FORTUNA INVEST - Risk Control 6
95.98 +0.04 +0.0417% 0
UBS 100 Index-Fund Switzerland (CHF) Q logo
0P00016ZS4 UBS 100 Index-Fund Switzerland (CHF) Q
156.31 -0.55 -0.3506% 0
BKB Anlageloesung - Regelbasiert (CHF) V logo
0P0001FTT3 BKB Anlageloesung - Regelbasiert (CHF) V
116.93 -0.09 -0.0769% 0
Aviva Investors - Global Convertibles Absolute Return Fund Rh CHF Acc logo
0P0001I1U6 Aviva Investors - Global Convertibles Absolute Return Fund Rh CHF Acc
- - - -
UBS (CH) Institutional Fund 3 - Bonds Emerging Markets Aggregate Passive (CHF hedged) II I-X logo
0P00013Z9G UBS (CH) Institutional Fund 3 - Bonds Emerging Markets Aggregate Passive (CHF hedged) II I-X
903.53 +1.07 +0.1186% 0
Invesco Funds SICAV - Invesco Asia Consumer Demand Fund A (CHF Hedged) Accumulation CHF logo
0P0000ZES8 Invesco Funds SICAV - Invesco Asia Consumer Demand Fund A (CHF Hedged) Accumulation CHF
- - - -
Zurich Invest Institutional Funds - ZIF Aktien Emerging Markets CHF D3 logo
0P00006409 Zurich Invest Institutional Funds - ZIF Aktien Emerging Markets CHF D3
1,485.41 -33.64 -2.2143% 0
PWM Funds - Global Corporate Defensive HD CHF Acc logo
0P0001JP0Y PWM Funds - Global Corporate Defensive HD CHF Acc
88.99 +0.03 +0.0337% 0
CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 35 logo
0P00001Q58 CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 35
1,862.42 -1.11 -0.0596% 0
Carmignac Portfolio Patrimoine A CHF Acc Hdg logo
0P000171LS Carmignac Portfolio Patrimoine A CHF Acc Hdg
120.81 +0.08 +0.0663% 0
Candriam Sustainable Bond Emerging Markets V H CHF Acc logo
0P0001JEP5 Candriam Sustainable Bond Emerging Markets V H CHF Acc
791.35 -0.46 -0.0581% 0
H2O Multiequities FCP HCHF IC logo
0P0001KW8W H2O Multiequities FCP HCHF IC
137,542.17 +1,145.14 +0.8396% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Domestic AAA-BBB Blue ZB logo
0P0000Z6G4 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Domestic AAA-BBB Blue ZB
991.3 +0.01 +0.001% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Resp Switzerland High Quality AA CHF logo
0P0001A1FU Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Resp Switzerland High Quality AA CHF
180.22 -0.7 -0.3852% 0
ASB AXION SICAV - BANCASTATO BILANCIATO FUND - D (D) logo
0P0001LJBF ASB AXION SICAV - BANCASTATO BILANCIATO FUND - D (D)
106.96 +0.5 +0.4697% 0
FISCH Convertible Global IG Fund BC CHF Acc logo
0P0001LIGA FISCH Convertible Global IG Fund BC CHF Acc
110.44 +0.03 +0.0272% 0
Principal Global Investors Funds - Global High Yield Fund I Acc CHF Hedged logo
0P0001D6P8 Principal Global Investors Funds - Global High Yield Fund I Acc CHF Hedged
102.62 -0.38 -0.3689% 0
Lombard Odier Selection - The Balanced (CHF) NA logo
0P0000P1FF Lombard Odier Selection - The Balanced (CHF) NA
145.94 -0.07 -0.0469% 0
Lombard Odier Selection - The Balanced (CHF) MA logo
0P0000P1FG Lombard Odier Selection - The Balanced (CHF) MA
140.86 -0.07 -0.0474% 0
M&G (Lux) Positive Impact Fund CI CHF Acc logo
0P0001EH8M M&G (Lux) Positive Impact Fund CI CHF Acc
15.41 -0.19 -1.2168% 0
Pictet CH - Enhanced Liquidity CHF I dy logo
0P000027RR Pictet CH - Enhanced Liquidity CHF I dy
812.24 -0.03 -0.0037% 0
CS Investment Funds 1 - Credit Suisse Investment Partners (Lux) Convert International Bond Fund UAH logo
0P0001LQ0Q CS Investment Funds 1 - Credit Suisse Investment Partners (Lux) Convert International Bond Fund UAH
- - - -
Zurich Invest Institutional Funds - ZIF Aktien Emerging Markets Passiv C1 acc logo
0P0001FFJL Zurich Invest Institutional Funds - ZIF Aktien Emerging Markets Passiv C1 acc
1,669.25 +10.51 +0.6335% 0
CSIF (CH) II Gold Income Maximizer Blue IA CHF Inc logo
0P0001L351 CSIF (CH) II Gold Income Maximizer Blue IA CHF Inc
- - - -
BAP - BVG-Mix 25 Plus I logo
0P00009OUP BAP - BVG-Mix 25 Plus I
1,910.66 -0.03 -0.0016% 0
UBS (Lux) Equity SICAV - Global Income (USD) (CHF hedged) Q-acc logo
0P00016HNO UBS (Lux) Equity SICAV - Global Income (USD) (CHF hedged) Q-acc
172.77 -0.32 -0.1849% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-BBB Blue DB logo
0P0000I0PR Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-BBB Blue DB
1,078.84 +0.06 +0.0056% 0
Lazard Rathmore Alternative Fund A Acc CHF Hedged logo
0P0001CX0F Lazard Rathmore Alternative Fund A Acc CHF Hedged
130.02 -0.38 -0.2946% 0
UBS (Lux) Equity SICAV - European High Dividend (EUR) (CHF) P-acc logo
0P0000RZ88 UBS (Lux) Equity SICAV - European High Dividend (EUR) (CHF) P-acc
183.7 -1.01 -0.5468% 0
M&G (Lux) Global Convertibles Fund A H CHF Acc logo
0P0001DFN7 M&G (Lux) Global Convertibles Fund A H CHF Acc
14.81 -0.13 -0.8384% 0
M&G (Lux) Emerging Markets Bond Fund C H CHF Acc logo
0P0001DFNW M&G (Lux) Emerging Markets Bond Fund C H CHF Acc
11.01 +0.02 +0.1893% 0
Carmignac Pf Credit F CHF Hedged Acc logo
0P0001IARR Carmignac Pf Credit F CHF Hedged Acc
118.25 +0.41 +0.3479% 0
Zurich Invest Institutional Funds - ZIF Immobilien Indirekt Global Passiv CHF A1 hedged logo
0P0000JLE9 Zurich Invest Institutional Funds - ZIF Immobilien Indirekt Global Passiv CHF A1 hedged
1,178.13 +8.69 +0.7429% 0
AXA World Funds - Global Inflation Short Duration Bonds A Capitalisation CHF (Hedged) logo
0P00017IKB AXA World Funds - Global Inflation Short Duration Bonds A Capitalisation CHF (Hedged)
95.18 -0.04 -0.042% 0
CIC CH Equity CHF Primus B logo
0P0000XID7 CIC CH Equity CHF Primus B
252.29 +1.79 +0.7146% 0
Lombard Odier Funds - Global FinTech Syst. NAV Hdg. (CHF). MA logo
0P0001JOPP Lombard Odier Funds - Global FinTech Syst. NAV Hdg. (CHF). MA
- - - -
AXA World Funds - Framlington Switzerland F Distribution CHF logo
0P00000TFG AXA World Funds - Framlington Switzerland F Distribution CHF
113.39 +0.56 +0.4963% 0
UBS (CH) Equity Fund - Swiss High Dividend (CHF) P logo
0P0000T2V3 UBS (CH) Equity Fund - Swiss High Dividend (CHF) P
271.14 +1.65 +0.6123% 0
BlueBay Funds - BlueBay Global High Yield Bond Fund Q-CHF logo
0P0001KKPG BlueBay Funds - BlueBay Global High Yield Bond Fund Q-CHF
105.02 -0.15 -0.1426% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.