Name Last Change Change % Volume Year Range
UBS AST BVG-12 Indexiert (hedged in CHF) I-A2 logo
0P00017HHS UBS AST BVG-12 Indexiert (hedged in CHF) I-A2
- - - -
Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 45 Passiv VT CHF logo
0P0000U101 Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 45 Passiv VT CHF
206.3 -0.69 -0.3334% 0
Millesima 2026 CR CHF H logo
0P0001IZR8 Millesima 2026 CR CHF H
- - - -
Vontobel Fund - Emerging Markets Equity HR CHF Hedged Acc logo
0P0001KBQF Vontobel Fund - Emerging Markets Equity HR CHF Hedged Acc
110.71 -1.77 -1.5736% 0
CSIF (CH) I Real Estate Switzerland Blue QB logo
0P0000PXHH CSIF (CH) I Real Estate Switzerland Blue QB
1,905.57 +6.15 +0.3238% 0
UBS (Lux) Strategy Xtra SICAV - Balanced (CHF) Q-dist logo
0P00016MSL UBS (Lux) Strategy Xtra SICAV - Balanced (CHF) Q-dist
123.12 -0.43 -0.348% 0
IST Mixta Optima 75 Kat III logo
0P0001IVI8 IST Mixta Optima 75 Kat III
1,407.31 +2.33 +0.1658% 0
AXA World Funds - Framlington Robotech F Capitalisation CHF logo
0P0001BM4E AXA World Funds - Framlington Robotech F Capitalisation CHF
226.35 -4.83 -2.0893% 0
UBAM - Swiss Equity AD CHF logo
0P0000YWII UBAM - Swiss Equity AD CHF
479.23 -2.82 -0.585% 0
CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration CHF Bond Fund EB logo
0P0000XOOI CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration CHF Bond Fund EB
1,054.89 -0.7 -0.0663% 0
UBAM - Multifunds Allocation 50 AHC CHF logo
0P00013Y32 UBAM - Multifunds Allocation 50 AHC CHF
- - - -
Pictet - Global Sustainable Credit HP CHF logo
0P0000USLT Pictet - Global Sustainable Credit HP CHF
147.91 +0.27 +0.1829% 0
Allianz Global Investors Fund - Allianz China A Opportunities PT CHF logo
0P0001LJNB Allianz Global Investors Fund - Allianz China A Opportunities PT CHF
706.31 -12.94 -1.7991% 0
Multicooperation SICAV - Julius Baer Equity Next Generation CHF Ah logo
0P0001CN9K Multicooperation SICAV - Julius Baer Equity Next Generation CHF Ah
147.98 -2.57 -1.7071% 0
Robeco BP US Select Opportunities Equities FH CHF logo
0P00016LXO Robeco BP US Select Opportunities Equities FH CHF
210.42 +1.98 +0.9499% 0
Zürich Anlagestiftung Wandelanleihen Global logo
0P00009OTI Zürich Anlagestiftung Wandelanleihen Global
1,425.09 -10.22 -0.7118% 0
BlackRock Strategic Funds - Emerging Companies Absolute Return Fund A2 CHF Hedged logo
0P0001HHBE BlackRock Strategic Funds - Emerging Companies Absolute Return Fund A2 CHF Hedged
103.88 -1.34 -1.2735% 0
BNP Paribas Funds Aqua Privilege CHF Capitalisation logo
0P0001H1V9 BNP Paribas Funds Aqua Privilege CHF Capitalisation
166.54 +0.37 +0.2227% 0
Institutional BVG/LPP Flexible Fund B1 logo
0P00001QJ3 Institutional BVG/LPP Flexible Fund B1
177.71 -0.6 -0.3365% 0
Swisscanto (CH) Portfolio Fund I - Swisscanto (CH) Portfolio Fund Responsible Relax AA CHF logo
0P00000JA2 Swisscanto (CH) Portfolio Fund I - Swisscanto (CH) Portfolio Fund Responsible Relax AA CHF
1,018.07 -1.4 -0.1375% 0
Swisscanto AST Obligationen CHF Index GT CHF logo
0P00012CQ6 Swisscanto AST Obligationen CHF Index GT CHF
109.29 -0.52 -0.4735% 0
Schroder International Selection Fund Swiss Equity C Accumulation CHF logo
0P00000AQ0 Schroder International Selection Fund Swiss Equity C Accumulation CHF
84 +1.23 +1.4891% 0
Schroder International Selection Fund Sustainable Swiss Equity B Accumulation CHF logo
0P00001CCC Schroder International Selection Fund Sustainable Swiss Equity B Accumulation CHF
- - - -
BEKB Obligationenfonds - BEKB Obligationen Nachhaltig CHF It logo
0P0001CROR BEKB Obligationenfonds - BEKB Obligationen Nachhaltig CHF It
99.55 -0.25 -0.2505% 0
White Fleet IV - Evolt Dynamic Beta Fund I CHF Hedged logo
0P0001HZ49 White Fleet IV - Evolt Dynamic Beta Fund I CHF Hedged
- - - -
Swiss World Plus logo
0P00000Y36 Swiss World Plus
177.51 -0.99 -0.5546% 0
UBS (Lux) Strategy Xtra SICAV - Yield (CHF) Q-dist logo
0P00016IPA UBS (Lux) Strategy Xtra SICAV - Yield (CHF) Q-dist
100.44 +0.11 +0.1096% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Switzerland Total (I) MT CHF logo
0P0001JBCR Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Switzerland Total (I) MT CHF
140.83 -1.58 -1.109% 0
Mirabaud - Sustainable Global High Dividend N CHF Inc logo
0P0001F1P2 Mirabaud - Sustainable Global High Dividend N CHF Inc
133.79 -0.97 -0.7198% 0
LGT Quality Funds - LGT Sustainable Quality Equity Fund Hedged (CHF) C logo
0P00014MSB LGT Quality Funds - LGT Sustainable Quality Equity Fund Hedged (CHF) C
1,834.17 -4.4 -0.2393% 0
Credit Suisse Institutional Master Fund - CSIMF Equity Switzerland ZB logo
0P00018XPY Credit Suisse Institutional Master Fund - CSIMF Equity Switzerland ZB
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) Global High Yield Bond Fund DBH CHF logo
0P00011LZZ CS Invm Fds 1 - Credit Suisse (Lux) Global High Yield Bond Fund DBH CHF
1,350.4 -2.1 -0.1553% 0
VI VorsorgeInvest - VI Aktien Ausland Z1 logo
0P00011S0W VI VorsorgeInvest - VI Aktien Ausland Z1
337.61 -0.63 -0.1863% 0
M&G (Lux) Short Dated Corporate Bond Fund A H CHF Acc logo
0P0001DFKU M&G (Lux) Short Dated Corporate Bond Fund A H CHF Acc
10.5 +0.01 +0.0782% 0
Swisscanto (CH) Institutional Pension Fund II (IPF II) - SWC (CH) IPF II EF Resp WexCH AST logo
0P0000FYPT Swisscanto (CH) Institutional Pension Fund II (IPF II) - SWC (CH) IPF II EF Resp WexCH AST
298.48 -2.45 -0.8157% 0
SEI Global Master Fund plc - The SEI High Yield Fixed Fund Hedged CHF Institutional Distributing logo
0P0001BPI8 SEI Global Master Fund plc - The SEI High Yield Fixed Fund Hedged CHF Institutional Distributing
- - - -
Nordea 1 - Global Climate and Environment Fund HBC CHF logo
0P0001IK4Y Nordea 1 - Global Climate and Environment Fund HBC CHF
41.51 -1.26 -2.9513% 0
CSIF (CH) III Equity World ex CH Minimum Volatility - Pension Fund DB logo
0P000150ID CSIF (CH) III Equity World ex CH Minimum Volatility - Pension Fund DB
1,995.76 +7.37 +0.3707% 0
FundLogic Alternatives plc - Morgan Stanley Alpha Tracker UCITS A CHF logo
0P0001MR6F FundLogic Alternatives plc - Morgan Stanley Alpha Tracker UCITS A CHF
104.56 -0.23 -0.2195% 0
BCVs / WKB (CH) Funds - BCVs / WKB (CH) flex Pension 35 A logo
0P00019QMF BCVs / WKB (CH) Funds - BCVs / WKB (CH) flex Pension 35 A
109.61 -0.21 -0.1912% 0
Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class F logo
0P0000Z14T Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class F
- - - -
Amundi Funds - Cash USD I2 USD AD (D) logo
0P0000TM6E Amundi Funds - Cash USD I2 USD AD (D)
1,013.17 +0.13 +0.0128% 0
UBS (CH) Equity Fund - Small Caps Switzerland (CHF) QL logo
0P0001IJZI UBS (CH) Equity Fund - Small Caps Switzerland (CHF) QL
130.2 -0.83 -0.6334% 0
CSIF (CH) I Bond Government Global ex CHF Blue QBH logo
0P0000YADK CSIF (CH) I Bond Government Global ex CHF Blue QBH
737.18 +0.65 +0.0882% 0
Natixis International Funds (Lux) I - Thematics Meta Fund H-N/A CHF logo
0P0001KN2M Natixis International Funds (Lux) I - Thematics Meta Fund H-N/A CHF
115.93 +0.29 +0.2508% 0
Lombard Odier Funds - Swiss Franc Credit Bond (Foreign) RA logo
0P0000S18N Lombard Odier Funds - Swiss Franc Credit Bond (Foreign) RA
12.98 -0.03 -0.1976% 0
Threadneedle (Lux) - Pan European Smaller Companies 3FH (CHF Accumulation Shares) logo
0P0001E1GJ Threadneedle (Lux) - Pan European Smaller Companies 3FH (CHF Accumulation Shares)
10.65 -0.1 -0.9415% 0
Carnegie Corporate Bond 3 CHF Capitalisation logo
0P0001D9NK Carnegie Corporate Bond 3 CHF Capitalisation
103.23 -0.04 -0.0412% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Balance (CHF) BA logo
0P0001EQR5 Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Balance (CHF) BA
116.81 -0.54 -0.4602% 0
Schroder International Selection Fund Asian Dividend Maximiser A Distribution CHF M logo
0P0000ZKQT Schroder International Selection Fund Asian Dividend Maximiser A Distribution CHF M
83.16 -1.12 -1.3292% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.