Name Last Change Change % Volume Year Range
Invesco MSCI Emerging Markets ESG Fund logo
ESEM Invesco MSCI Emerging Markets ESG Fund
58.11 +0.16 +0.2761% 196
Invesco MSCI World ESG Universal Screened UCITS ETF logo
ESGW Invesco MSCI World ESG Universal Screened UCITS ETF
108.08 +0.12 +0.1112% 805
UBS ETF US Equity Defensive Call logo
SPXCC UBS ETF US Equity Defensive Call
231.4 0 0% 2K
L&G Healthcare Technology & Innovation UCITS ETF USD Acc logo
DOCT L&G Healthcare Technology & Innovation UCITS ETF USD Acc
13.99 +0.48 +3.5233% 733
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc logo
EAST Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
60.26 +0.36 +0.601% 166
UBS ETF US Liquid Corporates 1-5 Year H CHF logo
CBSUS5 UBS ETF US Liquid Corporates 1-5 Year H CHF
9.63 -0.02 -0.2094% 1.34K
21Shares Binance BNB ETP logo
ABNB 21Shares Binance BNB ETP
39.96 +0.27 +0.6803% 6
AM MSCI EU ESG Select ETF A logo
ESGL AM MSCI EU ESG Select ETF A
40.12 +0.01 +0.0125% 615
VanEck Bitcoin ETN logo
VBTC VanEck Bitcoin ETN
27.2 -0.88 -3.1167% 250
Invesco FTSE All-World UCITS ETF Acc logo
FWRA Invesco FTSE All-World UCITS ETF Acc
7.75 +0.01 +0.1111% 51.52K
VanEck Space Innovators UCITS ETF logo
JEDI VanEck Space Innovators UCITS ETF
71.88 -0.99 -1.3586% 1.9K
21Shares Bitcoin ETP logo
ABTC 21Shares Bitcoin ETP
17.15 -0.02 -0.0932% 986
JPMorgan Global Equity Premium Income Active UCITS ETF USD (Accumulating) logo
JEGA JPMorgan Global Equity Premium Income Active UCITS ETF USD (Accumulating)
32.15 +0.12 +0.3747% 50
Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF Acc logo
ESPJ Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF Acc
61.61 +0.16 +0.2604% 437
UBS (Irl) Fund Solutions plc – CMCI Commodity Carry SF UCITS ETF (USD) A-acc logo
CCMCUA UBS (Irl) Fund Solutions plc – CMCI Commodity Carry SF UCITS ETF (USD) A-acc
142.36 -1.4 -0.9738% 911
UBS (Irl) ETF Plc – MSCI World logo
WDESGC UBS (Irl) ETF Plc – MSCI World
242.9 +0.2 +0.0824% 242
iShares S&P 500 Scored and Screened UCITS ETF USD (Acc) logo
ESPX iShares S&P 500 Scored and Screened UCITS ETF USD (Acc)
10.04 +0.04 +0.4199% 33.48K
VanEck Crypto Leaders ETN logo
VTOP VanEck Crypto Leaders ETN
5.5 +0.06 +1.1401% 4K
L&G Cyber Security Innovation UCITS ETF USD Acc logo
ESPY L&G Cyber Security Innovation UCITS ETF USD Acc
21.61 +0.17 +0.8162% 300
IVZ CSG Blockchain UCITS ETF logo
BCHE.USD IVZ CSG Blockchain UCITS ETF
173.52 +1.94 +1.1307% 32
Bitwise Physical Solana ETP logo
ESOL Bitwise Physical Solana ETP
5.74 +0.54 +10.3422% 774
WisdomTree Crypto Mega Cap logo
MEGA.USD WisdomTree Crypto Mega Cap
6.07 +0.02 +0.3472% 3K
Rize Sustainable Future of Food UCITS ETF logo
ESSN Rize Sustainable Future of Food UCITS ETF
3.18 +0.01 +0.2999% 6.58K
21Shares Cosmos Staking ETP logo
ATOM 21Shares Cosmos Staking ETP
- - - -
WisdomTree Physical Polkadot logo
DOTW WisdomTree Physical Polkadot
0.37 -0.01 -2.2493% 4
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) logo
IB01 iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc)
121.41 +0.06 +0.0453% 1.26K
ADAetc - ETC Group Physical Cardano logo
RDAN ADAetc - ETC Group Physical Cardano
- - - -
iShares Core CHF Corporate Bond ETF (CH) logo
CHCORP iShares Core CHF Corporate Bond ETF (CH)
96.61 -0.23 -0.2416% 30.48K
iShares Global Aggregate ESG CHF Hedged logo
SHIR iShares Global Aggregate ESG CHF Hedged
4.22 -0 -0.0498% 14.88K
UBS ETF (CH) SPI® ESG (CHF) A-acc logo
SPISI UBS ETF (CH) SPI® ESG (CHF) A-acc
19.99 -0.05 -0.2446% 52.47K
Amundi MSCI India Swap II UCITS ETF Acc - USD logo
CI2USD Amundi MSCI India Swap II UCITS ETF Acc - USD
946.1 0 0% 0
15 FiCAS Active Crypto ETP logo
BTCA.USD 15 FiCAS Active Crypto ETP
173.54 -6.42 -3.5675% 4
Invesco AT1 Capital Bond UCITS ETF Acc logo
IAT1 Invesco AT1 Capital Bond UCITS ETF Acc
30.63 +0.39 +1.2798% 824
ETP Bx Swiss MC Index Mutual Fund logo
MCALL ETP Bx Swiss MC Index Mutual Fund
142.54 0 0% 10
Vanguard USD Corporate Bond UCITS ETF Accumulating logo
VCPA Vanguard USD Corporate Bond UCITS ETF Accumulating
49.42 -0.21 -0.4191% 321
SPDR Russell 2000 US Small Cap UCITS ETF (Acc) logo
R2US SPDR Russell 2000 US Small Cap UCITS ETF (Acc)
71.9 +0.51 +0.7144% 466
UBSETF MSCI ACWI SRI hUSD ACC logo
AWSRIW.USD UBSETF MSCI ACWI SRI hUSD ACC
27.89 +0.24 +0.8681% 3.77K
WisdomTree Physical Ethereum logo
ETHW WisdomTree Physical Ethereum
15.39 +0.09 +0.5619% 870
Global X Ethereum ETP logo
ETHX Global X Ethereum ETP
18.78 +0.14 +0.7617% 0
Amundi MSCI Digital Economy UCITS ETF Acc logo
EBUY Amundi MSCI Digital Economy UCITS ETF Acc
24.52 +10.87 +79.6497% 14
Fidelity US Quality Income UCITS ETF Accumulating USD Shares logo
FUSC.USD Fidelity US Quality Income UCITS ETF Accumulating USD Shares
16.98 0 0% 861
21Shares Ethereum Core Staking ETP logo
ETHC 21Shares Ethereum Core Staking ETP
5.78 -1.34 -18.7667% 1.95K
iShares iBonds Dec 2025 Term $ Treasury UCITS ETF logo
IT25 iShares iBonds Dec 2025 Term $ Treasury UCITS ETF
111.23 0 0% 943
CoinShares Physical Staked Ethereum logo
ETHE CoinShares Physical Staked Ethereum
47.03 -0.12 -0.2545% 20
WisdomTree Polkadot logo
DOTW.USD WisdomTree Polkadot
0.46 +0 +0.7278% 6
Invesco Energy S&P US Select Sector UCITS ETF logo
XLES Invesco Energy S&P US Select Sector UCITS ETF
835.4 +24.4 +3.0086% 322
Amundi Floating Rate USD Corporate ESG UCITS ETF USD (C) logo
CWEUSD Amundi Floating Rate USD Corporate ESG UCITS ETF USD (C)
496 0 0% 365
Fidelity Glb Qual Inc ETF logo
FGQD.USD Fidelity Glb Qual Inc ETF
11.52 +0.02 +0.1914% 621
Xtrackers LevDAX Daily Swap UCITS ETF 1C logo
XLDX Xtrackers LevDAX Daily Swap UCITS ETF 1C
291.85 +1.8 +0.6206% 299
21Shares Polkadot ETP logo
ADOT.USD 21Shares Polkadot ETP
0.39 +0 +0.2556% 306.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.