Name Last Change Change % Volume Year Range
UBAM - Medium Term US Corporate Bond IHC CHF logo
0P0001544Z UBAM - Medium Term US Corporate Bond IHC CHF
92.69 +0.08 +0.0864% 0
Pictet CH Institutional - Foreign Bonds P dy CHF logo
0P00001407 Pictet CH Institutional - Foreign Bonds P dy CHF
586.31 +0.95 +0.1623% 0
Baloise Fund Invest (Lux) - BFI Progress (CHF) R logo
0P00000LX8 Baloise Fund Invest (Lux) - BFI Progress (CHF) R
- - - -
Vaudoise Umbrella Fund - Balanced N logo
0P00019PXO Vaudoise Umbrella Fund - Balanced N
146.84 +0.43 +0.2937% 0
Golden Seven logo
0P00000WNC Golden Seven
94.59 +0.08 +0.0846% 0
Forum Finance Group SICAV RAIF - Compounding Partnership Fund D CHF Accumulated logo
0P0001IMWX Forum Finance Group SICAV RAIF - Compounding Partnership Fund D CHF Accumulated
146.13 -0.06 -0.038% 0
UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Defensive (USD) (CHF hedged) P-acc logo
0P0001AOPP UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Defensive (USD) (CHF hedged) P-acc
97.35 -0.13 -0.1334% 0
Vontobel Fund - Commodity HI (hedged) CHF logo
0P0000JT6M Vontobel Fund - Commodity HI (hedged) CHF
123.51 +0.78 +0.6355% 0
UBS (Lux) Equity SICAV - Global High Dividend (USD)(CHF hedged) I-X-dist logo
0P0001NYIB UBS (Lux) Equity SICAV - Global High Dividend (USD)(CHF hedged) I-X-dist
137.03 -0.59 -0.4287% 0
CS Invm Fds 1 - Credit Suisse (Lux) Global Inflation Linked Bond Fund EBH CHF logo
0P0000AA4V CS Invm Fds 1 - Credit Suisse (Lux) Global Inflation Linked Bond Fund EBH CHF
- - - -
U Asset Allocation - Dynamic CHF MC Acc logo
0P0000XXAE U Asset Allocation - Dynamic CHF MC Acc
1,444.55 +5.89 +0.4094% 0
CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund IBH CHF logo
0P00018GF2 CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund IBH CHF
2,479.69 -39.13 -1.5535% 0
BlackRock Global Funds - Asian Dragon Fund D2 CHF Hedged logo
0P00016NZR BlackRock Global Funds - Asian Dragon Fund D2 CHF Hedged
17.43 -0.75 -4.1254% 0
LGT Multi-Assets SICAV - LGT Sustainable Strategy 3 Years (CHF) I1 logo
0P0001ACIE LGT Multi-Assets SICAV - LGT Sustainable Strategy 3 Years (CHF) I1
1,062.82 +1.6 +0.1508% 0
UBS (Lux) Bond Fund - Global Flexible Q-dist logo
0P00016WNK UBS (Lux) Bond Fund - Global Flexible Q-dist
75.84 +0.12 +0.1585% 0
UBS (Lux) Strategy Fund - Fixed Income (CHF) P-dist logo
0P00000ARY UBS (Lux) Strategy Fund - Fixed Income (CHF) P-dist
708.84 -0.28 -0.0395% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government Emerging Markets USD QBXH CHF logo
0P0001IO3B Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government Emerging Markets USD QBXH CHF
905.95 -6.04 -0.6621% 0
DIVAS SK Enhanced Fund - SK Enhanced Fund Equities V1 logo
0P0001BUBO DIVAS SK Enhanced Fund - SK Enhanced Fund Equities V1
181.28 +1.01 +0.5603% 0
Wellington Global Impact Bond Fund S CHF Hedged Accumulating logo
0P0001LFYL Wellington Global Impact Bond Fund S CHF Hedged Accumulating
8.33 +0.03 +0.3675% 0
Global Equity Global Equity - HI (hedged) - CHF logo
0P0001L24O Global Equity Global Equity - HI (hedged) - CHF
108.26 -0.44 -0.4048% 0
Baloise Fund Invest (CH) - Swiss Franc Bonds Optimized I CHF Cap logo
0P0001NIHQ Baloise Fund Invest (CH) - Swiss Franc Bonds Optimized I CHF Cap
975.32 -0.02 -0.0021% 0
Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, Seed, (CHF) MD logo
0P0001L6TI Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, Seed, (CHF) MD
10.64 -0.03 -0.2521% 0
Swisscanto (CH) Pension Bond Fund - Swisscanto (CH) Pension Bond Fund Responsible Foreign CHF DA CHF logo
0P0000FYA7 Swisscanto (CH) Pension Bond Fund - Swisscanto (CH) Pension Bond Fund Responsible Foreign CHF DA CHF
97.95 -0.27 -0.2707% 0
New Capital Asia Future Leaders Fund Class CHF Ord Accumulation logo
0P0001IRPY New Capital Asia Future Leaders Fund Class CHF Ord Accumulation
152.67 -0.4 -0.2613% 0
FundLogic Alternatives plc - MS Swiss Life Multi Asset Protected Fund A CHF logo
0P0000Z5HM FundLogic Alternatives plc - MS Swiss Life Multi Asset Protected Fund A CHF
- - - -
Lombard Odier Selection - The Conservative (CHF) NA logo
0P0001CI5T Lombard Odier Selection - The Conservative (CHF) NA
109.32 +0.21 +0.1889% 0
Fortuna Multi Index 40 logo
0P0000Q2UW Fortuna Multi Index 40
144.6 -0.47 -0.324% 0
CS Fund 2 - Credit Suisse (CH) Corporate CHF Bond Fund UA logo
0P00015FR5 CS Fund 2 - Credit Suisse (CH) Corporate CHF Bond Fund UA
96.25 -0.17 -0.1763% 0
MontLake DUNN WMA Institutional UCITS Fund CHF Institutional Class A Pooled Shares logo
0P0001840N MontLake DUNN WMA Institutional UCITS Fund CHF Institutional Class A Pooled Shares
133.91 +0.27 +0.199% 0
Migros Bank (CH) Fonds - Sustainable 25 B logo
0P0001AO7L Migros Bank (CH) Fonds - Sustainable 25 B
110.36 -0.47 -0.4241% 0
SEB Fund 5 - SEB Danish Mortgage Bond Fund C H-CHF logo
0P0000XNBA SEB Fund 5 - SEB Danish Mortgage Bond Fund C H-CHF
88.56 -0.02 -0.0215% 0
Pictet CH Institutional - Swiss Equities J dy CHF logo
0P00001408 Pictet CH Institutional - Swiss Equities J dy CHF
3,105.2 +34.36 +1.1189% 0
Pictet CH - Swiss Market Tracker J dy CHF logo
0P000029LR Pictet CH - Swiss Market Tracker J dy CHF
231.82 +0.27 +0.1166% 0
Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 25 ASTT BVG 3 CHF logo
0P0001OMBA Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 25 ASTT BVG 3 CHF
110.2 +0 +0.0011% 0
Nordea 1 - European High Yield Bond Fund HBC CHF logo
0P00019H2Q Nordea 1 - European High Yield Bond Fund HBC CHF
16.53 -0.04 -0.233% 0
AWi Immobilien Schweiz Indirekt logo
0P00019SRS AWi Immobilien Schweiz Indirekt
1,766.71 +10 +0.5692% 0
Reichmuth Alpin Classic P logo
0P000093P0 Reichmuth Alpin Classic P
1,207.65 -4.5 -0.3712% 0
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund CHF K Acc Hedged logo
0P0001F1H6 BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund CHF K Acc Hedged
1.91 -0.03 -1.3412% 0
CSIF (CH) III Eq Wrl exCH B Pnsn F Pl ZB logo
0P0001EDRL CSIF (CH) III Eq Wrl exCH B Pnsn F Pl ZB
2,215.67 -11.15 -0.5007% 0
Anlagelösung Bank Cler – Ausgewogen (CHF) V logo
0P0001F66I Anlagelösung Bank Cler – Ausgewogen (CHF) V
131.96 +0.93 +0.7098% 0
BEKB Strategiefonds - BEKB Strategiefonds Kapitalgewinn B logo
0P000170XZ BEKB Strategiefonds - BEKB Strategiefonds Kapitalgewinn B
186.97 +1.03 +0.5539% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity SPI ESG Multi Premia Blue FB logo
0P00018JS5 Credit Suisse Index Fund (CH) - CSIF (CH) Equity SPI ESG Multi Premia Blue FB
1,882.9 +10.79 +0.5764% 0
UBS (Lux) Bond SICAV - Floating Rate Income (USD) (CHF hedged) P-dist logo
0P0001CF4G UBS (Lux) Bond SICAV - Floating Rate Income (USD) (CHF hedged) P-dist
78.91 -0.14 -0.1771% 0
UBS (CH) Institutional Fund - Global Aggregate Bonds Passive (CHF hedged) II I-A1 logo
0P0000SAN5 UBS (CH) Institutional Fund - Global Aggregate Bonds Passive (CHF hedged) II I-A1
879.48 +0.95 +0.1081% 0
Goldman Sachs Global Fixed Income Portfolio (Hedged) P Acc CHF-Hedged logo
0P0000Z83U Goldman Sachs Global Fixed Income Portfolio (Hedged) P Acc CHF-Hedged
10.1 +0.01 +0.0991% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Large Cap Blue ZB logo
0P0000A2E5 Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Large Cap Blue ZB
2,094.24 +7.46 +0.3575% 0
Zurich Invest Institutional Funds - ZIF Obligationen Unternehmungen Euro A1 hedged acc logo
0P00005VMC Zurich Invest Institutional Funds - ZIF Obligationen Unternehmungen Euro A1 hedged acc
971.71 +0.52 +0.0539% 0
Pictet CH Institutional - CHF Bonds Tracker I dy logo
0P00008NZE Pictet CH Institutional - CHF Bonds Tracker I dy
- - - -
UBS (CH) Institutional Fund - Bonds CHF Ausland Corporate Passive II I-B logo
0P0000YC6E UBS (CH) Institutional Fund - Bonds CHF Ausland Corporate Passive II I-B
1,060.17 -1.93 -0.1817% 0
LO Funds - Climate Transition, Syst. NAV Hdg, Seed, (CHF) NA logo
0P0001JHOE LO Funds - Climate Transition, Syst. NAV Hdg, Seed, (CHF) NA
19.23 +0.07 +0.3664% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.