Name Last Change Change % Volume Year Range
Mirabaud - Global Climate Bond Fund NH CHF Acc logo
0P0001MU02 Mirabaud - Global Climate Bond Fund NH CHF Acc
83.64 +0.23 +0.2757% 0
UBS (Lux) SICAV 1 - All-Rounder (USD) (CHF hedged) P-acc logo
0P0000KX40 UBS (Lux) SICAV 1 - All-Rounder (USD) (CHF hedged) P-acc
147.2 +0.54 +0.3682% 0
Quaero Capital Funds (CH) - Swiss Small&Mid Cap B logo
0P0001AQLG Quaero Capital Funds (CH) - Swiss Small&Mid Cap B
170.15 +0.82 +0.4843% 0
BlackRock Global Funds - Euro Short Duration Bond Fund D2 CHF Hedged logo
0P0000X299 BlackRock Global Funds - Euro Short Duration Bond Fund D2 CHF Hedged
10.44 0 0% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Responsible CHF AA CHF logo
0P0001A1G0 Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Responsible CHF AA CHF
94.96 -0.48 -0.5007% 0
BlackRock Strategic Funds - Style Advantage Fund IPF2 CHF Hedged logo
0P0001BVMX BlackRock Strategic Funds - Style Advantage Fund IPF2 CHF Hedged
116.81 0 0% 0
JPMorgan Funds - Income Fund A (inc) - CHF (hedged) logo
0P0001J34L JPMorgan Funds - Income Fund A (inc) - CHF (hedged)
77.19 +0.19 +0.2468% 0
UBS (Lux) Money Market Fund - CHF F-acc logo
0P0000N9YM UBS (Lux) Money Market Fund - CHF F-acc
95.92 0 0% 0
Pictet CH - LPP 25 R dy CHF logo
0P0000Q807 Pictet CH - LPP 25 R dy CHF
1,276.95 -0.78 -0.061% 0
Invesco Global Investment Grade Corporate Bond FundZ (CHF Hgd)-Acc Shares logo
0P0001DJ0O Invesco Global Investment Grade Corporate Bond FundZ (CHF Hgd)-Acc Shares
9.46 -0.02 -0.1594% 0
Pro Fonds (Lux) Inter-Bond I logo
0P0000RV7V Pro Fonds (Lux) Inter-Bond I
- - - -
Barings U.S. Loan Fund Tranche D CHF Accumulating logo
0P0001LUR1 Barings U.S. Loan Fund Tranche D CHF Accumulating
110.11 -0.04 -0.0363% 0
PIMCO GIS Global Bond ESG Fund Institutional CHF (Hedged) Accumulation logo
0P000197KS PIMCO GIS Global Bond ESG Fund Institutional CHF (Hedged) Accumulation
9.11 +0.04 +0.441% 0
Invesco Funds - Invesco Japanese Equity Advantage Fund A (CHF Hedged) Accumulation CHF logo
0P0000ZERR Invesco Funds - Invesco Japanese Equity Advantage Fund A (CHF Hedged) Accumulation CHF
33.44 +0.62 +1.8891% 0
Aberdeen Standard SICAV II-European Smaller Companies Fund D Acc CHF logo
0P000176DE Aberdeen Standard SICAV II-European Smaller Companies Fund D Acc CHF
16.15 +0.22 +1.3519% 0
M&G (Lux) Global Themes Fund CI CHF Inc logo
0P0001H7U5 M&G (Lux) Global Themes Fund CI CHF Inc
16.03 +0.03 +0.2157% 0
Polar Capital Funds PLC - Smart logo
0P0001N838 Polar Capital Funds PLC - Smart
- - - -
PRIME VALUES Growth (R) CHF A logo
0P000021NS PRIME VALUES Growth (R) CHF A
- - - -
Henderson Horizon Euro High Yield Bond Fund GU2 HCHF Acc logo
0P0001MIAV Henderson Horizon Euro High Yield Bond Fund GU2 HCHF Acc
149.86 +0.12 +0.0801% 0
JPMorgan Funds - Multi-Manager Alternatives Fund A (acc) - CHF (hedged) logo
0P00017CUH JPMorgan Funds - Multi-Manager Alternatives Fund A (acc) - CHF (hedged)
98.82 -0.04 -0.0405% 0
Federated Hermes Global Equity ESG Fund Class F CHF Accumulating Portfolio Hedged logo
0P0001CJDP Federated Hermes Global Equity ESG Fund Class F CHF Accumulating Portfolio Hedged
3.75 +0.02 +0.547% 0
HSBC Global Investment Funds - Global Short Duration High Yield Bond ZQ1HCHF logo
0P0001AAUD HSBC Global Investment Funds - Global Short Duration High Yield Bond ZQ1HCHF
6.73 +0 +0.0149% 0
U Access - Global Credit 2022 IHD CHF logo
0P0001D8ZW U Access - Global Credit 2022 IHD CHF
- - - -
UBS (Lux) Bond SICAV - Global Inflation-linked (USD) (CHF hedged) I-A1-acc logo
0P000130M9 UBS (Lux) Bond SICAV - Global Inflation-linked (USD) (CHF hedged) I-A1-acc
103.1 +0.25 +0.2431% 0
M&G (Lux) Global Floating Rate High Yield Fund JIH CHF Inc logo
0P0001J9U3 M&G (Lux) Global Floating Rate High Yield Fund JIH CHF Inc
9.26 +0 +0.0411% 0
Lombard Odier Funds - Asia Value Bond Syst. Hdg (CHF) PA logo
0P0001BMXV Lombard Odier Funds - Asia Value Bond Syst. Hdg (CHF) PA
10.16 -0.01 -0.06% 0
Alegria Quant Equity Fund CHF logo
0P0001KRDO Alegria Quant Equity Fund CHF
- - - -
Cronos Active Allocation Fund Class I logo
0P00019T4M Cronos Active Allocation Fund Class I
1,187.06 -3.02 -0.2538% 0
Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical NT CHF logo
0P000148NE Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical NT CHF
298.21 +1.19 +0.4018% 0
Vontobel Fund - Emerging Markets Debt HS (hedged) CHF logo
0P0001B873 Vontobel Fund - Emerging Markets Debt HS (hedged) CHF
110.19 +0.37 +0.3369% 0
Mirabaud - Sustainable Global Focus N CHF Acc logo
0P0001EKMB Mirabaud - Sustainable Global Focus N CHF Acc
137.14 -1.34 -0.9676% 0
Zürich Anlagestiftung Immobilien - Geschäft Schweiz logo
0P00009OTL Zürich Anlagestiftung Immobilien - Geschäft Schweiz
2,233.83 +0.89 +0.0399% 0
FS Symphonie Ausgewogen - A CHF hedged logo
0P0001B9B3 FS Symphonie Ausgewogen - A CHF hedged
109.4 -0.04 -0.0365% 0
CSIF (CH) III Real Estate World ex CH - Pension Fund ZB logo
0P0000ZGJ5 CSIF (CH) III Real Estate World ex CH - Pension Fund ZB
1,260.42 -2.99 -0.2367% 0
20UGS (UCITS) Funds Fiera Global Equity Class A CHF accummulation logo
0P00019HKP 20UGS (UCITS) Funds Fiera Global Equity Class A CHF accummulation
228.84 +2.56 +1.1313% 0
Eurizon Fund - Absolute Green Bonds R7 Accumulation logo
0P0001MSIV Eurizon Fund - Absolute Green Bonds R7 Accumulation
72.92 -0.07 -0.0959% 0
New Capital Asia Future Leaders Fund Class CHF Inst Accumulation logo
0P0001IRQ0 New Capital Asia Future Leaders Fund Class CHF Inst Accumulation
151.67 -5.59 -3.5546% 0
UBS (CH) Institutional Fund - Bonds CHF Ausland Corporate Passive II I-X logo
0P0000X3TM UBS (CH) Institutional Fund - Bonds CHF Ausland Corporate Passive II I-X
1,066.03 +2.16 +0.203% 0
UBS (Lux) Equity SICAV - USA Growth (USD) (CHF hedged) F-acc logo
0P00012KC5 UBS (Lux) Equity SICAV - USA Growth (USD) (CHF hedged) F-acc
404.95 -0.52 -0.1282% 0
Albin Kistler Aktien Small & Mid Cap Schweiz I2 logo
0P0001I3NH Albin Kistler Aktien Small & Mid Cap Schweiz I2
131.37 -1 -0.7555% 0
ASB AXION SICAV - BANCASTATO REDDITO FUND - A (C) logo
0P0001LES8 ASB AXION SICAV - BANCASTATO REDDITO FUND - A (C)
104.26 +0.16 +0.1537% 0
GAM Star Japan Leaders Class Institutional Hedged CHF Accumulation logo
0P00017JJ9 GAM Star Japan Leaders Class Institutional Hedged CHF Accumulation
- - - -
PIMCO GIS Capital Securities Fund Institutional CHF (Hedged) Accumulation logo
0P0000YT88 PIMCO GIS Capital Securities Fund Institutional CHF (Hedged) Accumulation
17.14 +0.02 +0.1168% 0
M&G (Lux) Global Floating Rate High Yield Fund A H CHF Inc logo
0P0001DFJX M&G (Lux) Global Floating Rate High Yield Fund A H CHF Inc
7.01 +0 +0.0328% 0
Swiss Life Aktien Schweiz Small & Mid Caps PM logo
0P0001CU7S Swiss Life Aktien Schweiz Small & Mid Caps PM
153.8 +1.3 +0.8525% 0
Piguet Galland Strategie 25 V logo
0P0001LMIL Piguet Galland Strategie 25 V
- - - -
Janus Henderson Captial Funds plc - Absolute Return Income Opportunities Fund Class A2 HCHF logo
0P00014HB0 Janus Henderson Captial Funds plc - Absolute Return Income Opportunities Fund Class A2 HCHF
- - - -
BCF / FKB (CH) Funds - BCF / FKB (CH) Active Balanced (CHF) AP logo
0P0001IHKJ BCF / FKB (CH) Funds - BCF / FKB (CH) Active Balanced (CHF) AP
122.74 -0.24 -0.1952% 0
Zürich Anlagestiftung Aktien Emerging Markets logo
0P00008W6U Zürich Anlagestiftung Aktien Emerging Markets
2,402.68 -100.63 -4.0201% 0
Valex (CH) Fonds - Aktien Schweiz Small & Mid Caps T logo
0P0001NNTG Valex (CH) Fonds - Aktien Schweiz Small & Mid Caps T
95.07 -0.88 -0.9171% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.