| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3702 WPG Holdings Ltd. | 130 | +7.5 | +6.1224% | 11.66M | |
9945 Ruentex Development Co., Ltd. | 27.25 | +0.5 | +1.8692% | 5.19M | |
2812 Taichung Commercial Bank Co. Ltd. | 18.7 | +0.05 | +0.2681% | 14.16M | |
9904 Pou Chen Corporation | 24.1 | +0.2 | +0.8368% | 12.09M | |
1476 Eclat Textile Company Ltd. | 337 | -10 | -2.8818% | 1.35M | |
8464 Nien Made Enterprise Co., Ltd. | 379 | -2 | -0.5249% | 189.38K | |
2474 Catcher Technology Co., Ltd. | 201 | +13.5 | +7.2% | 8.34M | |
7769 Hon Precision, Inc. | 6,425 | 0 | 0% | 2M | |
2610 China Airlines Ltd. | 20.45 | -2.05 | -9.1111% | 126.14M | |
3706 Mitac Holdings Corp. | 92.9 | +1.2 | +1.3086% | 7.93M | |
1802 Taiwan Glass Ind. Corp. | 54.7 | +1.6 | +3.0132% | 25.35M | |
3481 Innolux Corporation | 52.3 | +4.75 | +9.9895% | 219.09M | |
6446 PharmaEssentia Corp. | 1,330 | +90 | +7.2581% | 4.25M | |
9105 Calcomp Electronics Public Company Limited | 8.28 | +0.2 | +2.4752% | 11.91M | |
2105 Cheng Shin Rubber Industry Co., Ltd. | 31.7 | +0.3 | +0.9554% | 4.31M | |
2347 Synnex Technology International Corp. | 91.9 | -1.5 | -1.606% | 3.32M | |
5269 Asmedia Technology Inc. | 1,400 | 0 | 0% | 804.23K | |
2313 Compeq Manufacturing Co. Ltd. | 208.5 | -12 | -5.4422% | 30.97M | |
6239 Powertech Technology Inc. | 262.5 | -7 | -2.5974% | 20.4M | |
00859B Capital ICE BofAML 0-1 Year US Treasury Exchange Traded Fund | 41.54 | 0 | 0% | 2.87M | |
7750 Syntec Technology Co., Ltd. | 2,485 | +155 | +6.6524% | 395.95K | |
6176 Radiant Opto-Electronics Corporation | 83.4 | -0.9 | -1.0676% | 3.88M | |
2354 Foxconn Technology Co., Ltd. | 63.1 | +1.3 | +2.1036% | 37.55M | |
2027 Ta Chen Stainless Pipe Co., Ltd. | 47.3 | +0.7 | +1.5021% | 18.56M | |
6781 Advanced Energy Solution Holdings Co., Ltd. | 1,145 | +55 | +5.0459% | 2.46M | |
6257 Sigurd Microelectronics Corp. | 207.5 | +8 | +4.01% | 6.45M | |
8454 Momo.com Inc. | 274.5 | -9 | -3.1746% | 2.66M | |
1503 Shihlin Electric & Engineering Corp. | 195.5 | +2 | +1.0336% | 949.29K | |
2377 Micro-Star International Co., Ltd. | 153 | -1 | -0.6494% | 8.71M | |
7861 Bellwether Electronic Corp. | 1,115 | +15 | +1.3636% | 45.12K | |
2409 AU Optronics Corp. | 27 | +2.45 | +9.9796% | 215.85M | |
1229 Lien Hwa Industrial Holdings Co., Ltd. | 40.65 | +0.05 | +0.1232% | 1.38M | |
2838 Union Bank of Taiwan | 20.6 | +0.15 | +0.7335% | 1.15M | |
2353 Acer Inc. | 31 | +0.75 | +2.4793% | 20.75M | |
3324 Auras Technology Co., Ltd. | 1,010 | -5 | -0.4926% | 3.46M | |
2385 Chicony Electronics Co., Ltd. | 101.5 | -2 | -1.9324% | 4.26M | |
1795 Lotus Pharmaceutical Co., Ltd. | 188 | -0.5 | -0.2653% | 859.41K | |
1477 Makalot Industrial Co., Ltd. | 224 | -2 | -0.885% | 1.56M | |
6770 Powerchip Semiconductor Manufacturing Corp. | 67.6 | +2.1 | +3.2061% | 231.18M | |
2542 Highwealth Construction Corp. | 44.35 | +0.05 | +0.1129% | 3.41M | |
2451 Transcend Information Inc. | 297 | +4 | +1.3652% | 9.6M | |
5483 Sino-American Silicon Products Inc. | 169.5 | +1 | +0.5935% | 17.95M | |
3005 Getac Holdings Corporation | 115 | -0.5 | -0.4329% | 2.55M | |
00867B Shinkong 15+ Yr US Telecom ETF | 30.37 | +0.08 | +0.2641% | 5.08K | |
1513 Chung-Hsin Electric & Machinery Manufacturing Corp. | 159.5 | +2 | +1.2698% | 1.53M | |
6285 Wistron NeWeb Corp. | 233 | -14 | -5.668% | 7.8M | |
8046 Nan Ya Printed Circuit Board Corporation | 1,080 | -25 | -2.2624% | 3.92M | |
2049 Hiwin Technologies Corp. | 387 | 0 | 0% | 9.11M | |
4763 Jinan Acetate Chemical Co., Ltd. | 50 | +0.1 | +0.2004% | 5.31M | |
2371 Tatung Co., Ltd. | 26.8 | +0.85 | +3.2755% | 8.71M | |