Name Last Change Change % Volume Year Range
WPG Holdings Ltd. logo
3702 WPG Holdings Ltd.
130 +7.5 +6.1224% 11.66M
Ruentex Development Co., Ltd. logo
9945 Ruentex Development Co., Ltd.
27.25 +0.5 +1.8692% 5.19M
Taichung Commercial Bank Co. Ltd. logo
2812 Taichung Commercial Bank Co. Ltd.
18.7 +0.05 +0.2681% 14.16M
Pou Chen Corporation logo
9904 Pou Chen Corporation
24.1 +0.2 +0.8368% 12.09M
Eclat Textile Company Ltd. logo
1476 Eclat Textile Company Ltd.
337 -10 -2.8818% 1.35M
Nien Made Enterprise Co., Ltd. logo
8464 Nien Made Enterprise Co., Ltd.
379 -2 -0.5249% 189.38K
Catcher Technology Co., Ltd. logo
2474 Catcher Technology Co., Ltd.
201 +13.5 +7.2% 8.34M
Hon Precision, Inc. logo
7769 Hon Precision, Inc.
6,425 0 0% 2M
China Airlines Ltd. logo
2610 China Airlines Ltd.
20.45 -2.05 -9.1111% 126.14M
Mitac Holdings Corp. logo
3706 Mitac Holdings Corp.
92.9 +1.2 +1.3086% 7.93M
Taiwan Glass Ind. Corp. logo
1802 Taiwan Glass Ind. Corp.
54.7 +1.6 +3.0132% 25.35M
Innolux Corporation logo
3481 Innolux Corporation
52.3 +4.75 +9.9895% 219.09M
PharmaEssentia Corp. logo
6446 PharmaEssentia Corp.
1,330 +90 +7.2581% 4.25M
Calcomp Electronics Public Company Limited logo
9105 Calcomp Electronics Public Company Limited
8.28 +0.2 +2.4752% 11.91M
Cheng Shin Rubber Industry Co., Ltd. logo
2105 Cheng Shin Rubber Industry Co., Ltd.
31.7 +0.3 +0.9554% 4.31M
Synnex Technology International Corp. logo
2347 Synnex Technology International Corp.
91.9 -1.5 -1.606% 3.32M
Asmedia Technology Inc. logo
5269 Asmedia Technology Inc.
1,400 0 0% 804.23K
Compeq Manufacturing Co. Ltd. logo
2313 Compeq Manufacturing Co. Ltd.
208.5 -12 -5.4422% 30.97M
Powertech Technology Inc. logo
6239 Powertech Technology Inc.
262.5 -7 -2.5974% 20.4M
Capital ICE BofAML 0-1 Year US Treasury Exchange Traded Fund logo
00859B Capital ICE BofAML 0-1 Year US Treasury Exchange Traded Fund
41.54 0 0% 2.87M
Syntec Technology Co., Ltd. logo
7750 Syntec Technology Co., Ltd.
2,485 +155 +6.6524% 395.95K
Radiant Opto-Electronics Corporation logo
6176 Radiant Opto-Electronics Corporation
83.4 -0.9 -1.0676% 3.88M
Foxconn Technology Co., Ltd. logo
2354 Foxconn Technology Co., Ltd.
63.1 +1.3 +2.1036% 37.55M
Ta Chen Stainless Pipe Co., Ltd. logo
2027 Ta Chen Stainless Pipe Co., Ltd.
47.3 +0.7 +1.5021% 18.56M
Advanced Energy Solution Holdings Co., Ltd. logo
6781 Advanced Energy Solution Holdings Co., Ltd.
1,145 +55 +5.0459% 2.46M
Sigurd Microelectronics Corp. logo
6257 Sigurd Microelectronics Corp.
207.5 +8 +4.01% 6.45M
Momo.com Inc. logo
8454 Momo.com Inc.
274.5 -9 -3.1746% 2.66M
Shihlin Electric & Engineering Corp. logo
1503 Shihlin Electric & Engineering Corp.
195.5 +2 +1.0336% 949.29K
Micro-Star International Co., Ltd. logo
2377 Micro-Star International Co., Ltd.
153 -1 -0.6494% 8.71M
Bellwether Electronic Corp. logo
7861 Bellwether Electronic Corp.
1,115 +15 +1.3636% 45.12K
AU Optronics Corp. logo
2409 AU Optronics Corp.
27 +2.45 +9.9796% 215.85M
Lien Hwa Industrial Holdings Co., Ltd. logo
1229 Lien Hwa Industrial Holdings Co., Ltd.
40.65 +0.05 +0.1232% 1.38M
Union Bank of Taiwan logo
2838 Union Bank of Taiwan
20.6 +0.15 +0.7335% 1.15M
Acer Inc. logo
2353 Acer Inc.
31 +0.75 +2.4793% 20.75M
Auras Technology Co., Ltd. logo
3324 Auras Technology Co., Ltd.
1,010 -5 -0.4926% 3.46M
Chicony Electronics Co., Ltd. logo
2385 Chicony Electronics Co., Ltd.
101.5 -2 -1.9324% 4.26M
Lotus Pharmaceutical Co., Ltd. logo
1795 Lotus Pharmaceutical Co., Ltd.
188 -0.5 -0.2653% 859.41K
Makalot Industrial Co., Ltd. logo
1477 Makalot Industrial Co., Ltd.
224 -2 -0.885% 1.56M
Powerchip Semiconductor Manufacturing Corp. logo
6770 Powerchip Semiconductor Manufacturing Corp.
67.6 +2.1 +3.2061% 231.18M
Highwealth Construction Corp. logo
2542 Highwealth Construction Corp.
44.35 +0.05 +0.1129% 3.41M
Transcend Information Inc. logo
2451 Transcend Information Inc.
297 +4 +1.3652% 9.6M
Sino-American Silicon Products Inc. logo
5483 Sino-American Silicon Products Inc.
169.5 +1 +0.5935% 17.95M
Getac Holdings Corporation logo
3005 Getac Holdings Corporation
115 -0.5 -0.4329% 2.55M
Shinkong 15+ Yr US Telecom ETF logo
00867B Shinkong 15+ Yr US Telecom ETF
30.37 +0.08 +0.2641% 5.08K
Chung-Hsin Electric & Machinery Manufacturing Corp. logo
1513 Chung-Hsin Electric & Machinery Manufacturing Corp.
159.5 +2 +1.2698% 1.53M
Wistron NeWeb Corp. logo
6285 Wistron NeWeb Corp.
233 -14 -5.668% 7.8M
Nan Ya Printed Circuit Board Corporation logo
8046 Nan Ya Printed Circuit Board Corporation
1,080 -25 -2.2624% 3.92M
Hiwin Technologies Corp. logo
2049 Hiwin Technologies Corp.
387 0 0% 9.11M
Jinan Acetate Chemical Co., Ltd. logo
4763 Jinan Acetate Chemical Co., Ltd.
50 +0.1 +0.2004% 5.31M
Tatung Co., Ltd. logo
2371 Tatung Co., Ltd.
26.8 +0.85 +3.2755% 8.71M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.