| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3702 WPG Holdings Ltd. | 115.5 | -3 | -2.5316% | 11.83M | |
9945 Ruentex Development Co., Ltd. | 29.5 | +0.15 | +0.5111% | 6.7M | |
2812 Taichung Commercial Bank Co. Ltd. | 18.7 | +0.05 | +0.2681% | 16.75M | |
9904 Pou Chen Corporation | 26.25 | +0.15 | +0.5747% | 21.44M | |
6257 Sigurd Microelectronics Corp. | 258 | -19 | -6.8592% | 14.36M | |
1476 Eclat Textile Company Ltd. | 324 | +10 | +3.1847% | 2.69M | |
8464 Nien Made Enterprise Co., Ltd. | 373 | +6 | +1.6349% | 878.25K | |
2474 Catcher Technology Co., Ltd. | 195 | -1.5 | -0.7634% | 1.55M | |
7769 Hon Precision, Inc. | 5,225 | -555 | -9.6021% | 1.3M | |
2610 China Airlines Ltd. | 20.55 | -0.1 | -0.4843% | 17.02M | |
5269 Asmedia Technology Inc. | 1,545 | +5 | +0.3247% | 712.09K | |
3706 Mitac Holdings Corp. | 84.2 | +1.2 | +1.4458% | 15.06M | |
1802 Taiwan Glass Ind. Corp. | 62.7 | -4.3 | -6.4179% | 81.7M | |
3481 Innolux Corporation | 50.9 | +0.9 | +1.8% | 89.66M | |
6446 PharmaEssentia Corp. | 1,205 | +40 | +3.4335% | 3.32M | |
9105 Calcomp Electronics Public Company Limited | 9.24 | -0.08 | -0.8584% | 31.44M | |
2105 Cheng Shin Rubber Industry Co., Ltd. | 31.8 | +0.4 | +1.2739% | 13.43M | |
2347 Synnex Technology International Corp. | 102.5 | 0 | 0% | 5.36M | |
2313 Compeq Manufacturing Co. Ltd. | 250.5 | +7 | +2.8747% | 18.92M | |
6239 Powertech Technology Inc. | 270.5 | -28 | -9.3802% | 25.52M | |
00859B Capital ICE BofAML 0-1 Year US Treasury Exchange Traded Fund | 40.98 | +0.17 | +0.4166% | 3.02M | |
7750 Syntec Technology Co., Ltd. | 1,800 | -90 | -4.7619% | 235.82K | |
6176 Radiant Opto-Electronics Corporation | 92.2 | +2.1 | +2.3307% | 1.33M | |
2354 Foxconn Technology Co., Ltd. | 62.1 | -1.6 | -2.5118% | 4.78M | |
2027 Ta Chen Stainless Pipe Co., Ltd. | 49.3 | -0.7 | -1.4% | 9.79M | |
6781 Advanced Energy Solution Holdings Co., Ltd. | 927 | -66 | -6.6465% | 1.48M | |
8454 Momo.com Inc. | 248.5 | +6.5 | +2.686% | 390.49K | |
1503 Shihlin Electric & Engineering Corp. | 203 | +4.5 | +2.267% | 1.14M | |
2377 Micro-Star International Co., Ltd. | 159 | +2 | +1.2739% | 5.92M | |
7861 Bellwether Electronic Corp. | 998 | +35 | +3.6345% | 56.23K | |
2409 AU Optronics Corp. | 34.95 | -1.3 | -3.5862% | 312.02M | |
1229 Lien Hwa Industrial Holdings Co., Ltd. | 39.95 | +0.3 | +0.7566% | 1.61M | |
2838 Union Bank of Taiwan | 20.35 | -0.05 | -0.2451% | 1.66M | |
2353 Acer Inc. | 31.7 | -0.4 | -1.2461% | 14.85M | |
3324 Auras Technology Co., Ltd. | 1,400 | -90 | -6.0403% | 1.96M | |
2385 Chicony Electronics Co., Ltd. | 105.5 | 0 | 0% | 3.59M | |
1795 Lotus Pharmaceutical Co., Ltd. | 180 | 0 | 0% | 1.4M | |
1477 Makalot Industrial Co., Ltd. | 204 | +1.5 | +0.7407% | 1.51M | |
6770 Powerchip Semiconductor Manufacturing Corp. | 71 | +3.5 | +5.1852% | 106.25M | |
2542 Highwealth Construction Corp. | 39.4 | -0.3 | -0.7557% | 9.62M | |
2451 Transcend Information Inc. | 276 | -10.5 | -3.6649% | 3.19M | |
5483 Sino-American Silicon Products Inc. | 208.5 | +1.5 | +0.7246% | 10.13M | |
3005 Getac Holdings Corporation | 119 | +0.5 | +0.4219% | 2.1M | |
00867B Shinkong 15+ Yr US Telecom ETF | 28.41 | +0.03 | +0.1057% | 1.2M | |
1513 Chung-Hsin Electric & Machinery Manufacturing Corp. | 168 | +2.5 | +1.5106% | 2.99M | |
6285 Wistron NeWeb Corp. | 241.5 | -11.5 | -4.5455% | 7.38M | |
8046 Nan Ya Printed Circuit Board Corporation | 1,430 | -10 | -0.6944% | 7.13M | |
2049 Hiwin Technologies Corp. | 311 | -22 | -6.6066% | 3.51M | |
4763 Jinan Acetate Chemical Co., Ltd. | 46.5 | -0.8 | -1.6913% | 4.41M | |
2371 Tatung Co., Ltd. | 29.1 | -0.7 | -2.349% | 9.36M | |