Name Last Change Change % Volume Year Range
Largan Precision Co., Ltd. logo
3008 Largan Precision Co., Ltd.
4,385 -240 -5.1892% 1.5M
Gold Circuit Electronics Ltd. logo
2368 Gold Circuit Electronics Ltd.
982 -3 -0.3046% 12.13M
China Steel Corporation logo
2002 China Steel Corporation
19.65 +0.6 +3.1496% 115.48M
King Yuan Electronics Co., Ltd. logo
2449 King Yuan Electronics Co., Ltd.
248.5 +6.5 +2.686% 34.83M
Realtek Semiconductor Corp. logo
2379 Realtek Semiconductor Corp.
758 +8 +1.0667% 2.61M
KGI Financial Holding Co., Ltd. logo
2883 KGI Financial Holding Co., Ltd.
31.05 +0.2 +0.6483% 30.31M
Formosa Plastics Corp. logo
1301 Formosa Plastics Corp.
55.8 +0.7 +1.2704% 24.55M
Winbond Electronics Corp. logo
2344 Winbond Electronics Corp.
163.5 -7.5 -4.386% 174.57M
Unimicron Technology Corp. logo
3037 Unimicron Technology Corp.
992 +37 +3.8743% 7.44M
Advantech Co., Ltd. logo
2395 Advantech Co., Ltd.
667 +33 +5.205% 7.37M
President Chain Store Corporation logo
2912 President Chain Store Corporation
221 +1 +0.4545% 2.35M
Novatek Microelectronics Corp. logo
3034 Novatek Microelectronics Corp.
544 +2 +0.369% 3M
Union Bank of Taiwan Preferred logo
2838A Union Bank of Taiwan Preferred
51.9 0 0% 33K
Chang Hwa Commercial Bank Ltd. logo
2801 Chang Hwa Commercial Bank Ltd.
23.2 +0.05 +0.216% 15.46M
The Shanghai Commercial & Savings Bank, Ltd. logo
5876 The Shanghai Commercial & Savings Bank, Ltd.
43.35 -0.1 -0.2301% 6.89M
Yuanta U.S. Treasury 1-3 Year Bond ETF logo
00719B Yuanta U.S. Treasury 1-3 Year Bond ETF
31.45 -0.02 -0.0636% 1.47M
Wan Hai Lines Ltd. logo
2615 Wan Hai Lines Ltd.
87.5 +2.6 +3.0624% 18.14M
Fortune Electric Co., Ltd. logo
1519 Fortune Electric Co., Ltd.
671 +18 +2.7565% 991.93K
Bizlink Holding Inc. logo
3665 Bizlink Holding Inc.
2,190 -10 -0.4545% 4.23M
Chailease Holding Co., Ltd. logo
5871 Chailease Holding Co., Ltd.
108.5 -0.5 -0.4587% 485K
Teco Electric & Machinery Co., Ltd. logo
1504 Teco Electric & Machinery Co., Ltd.
67.2 +1.2 +1.8182% 5.22M
Airtac International Group logo
1590 Airtac International Group
1,570 +25 +1.6181% 1.35M
TCC Group Holdings Preferred Series B logo
1101B TCC Group Holdings Preferred Series B
43.4 0 0% 23K
Tripod Technology Corp. logo
3044 Tripod Technology Corp.
401.5 +7.5 +1.9036% 2.11M
Taishin Financial Holding Co., Ltd. Preferred Stock logo
2887Z1 Taishin Financial Holding Co., Ltd. Preferred Stock
18.95 +0.05 +0.2646% 84.72K
Formosa Chemicals & Fibre Corp. logo
1326 Formosa Chemicals & Fibre Corp.
58.8 -0.1 -0.1698% 18.88M
Pegatron Corp. logo
4938 Pegatron Corp.
89.5 +2.4 +2.7555% 6.53M
Eva Airways Corp. logo
2618 Eva Airways Corp.
42.65 -1.75 -3.9414% 40.26M
Silergy Corp logo
6415 Silergy Corp
465 +23.5 +5.3228% 3.1M
Yang Ming Marine Transport Corporation logo
2609 Yang Ming Marine Transport Corporation
51.6 +1.1 +2.1782% 23.63M
Yuanta US 10+ Year Investment Grade Bank Bond ETF logo
00786B Yuanta US 10+ Year Investment Grade Bank Bond ETF
32.78 +0.14 +0.4289% 30.41K
Global Unichip Corporation logo
3443 Global Unichip Corporation
4,530 -15 -0.33% 2.04M
TCC Group Holdings Co., Ltd. logo
1101 TCC Group Holdings Co., Ltd.
24.55 +0.2 +0.8214% 14.55M
Zhen Ding Technology Holding Limited logo
4958 Zhen Ding Technology Holding Limited
470.5 -2.5 -0.5285% 34.15M
Gigabyte Technology Co., Ltd. logo
2376 Gigabyte Technology Co., Ltd.
349.5 +5.5 +1.5988% 6.54M
Taiwan High Speed Rail Corporation logo
2633 Taiwan High Speed Rail Corporation
25.9 +0.1 +0.3876% 4.58M
Voltronic Power Technology Corp. logo
6409 Voltronic Power Technology Corp.
1,040 +25 +2.4631% 677.43K
Inventec Corporation logo
2356 Inventec Corporation
66 +2 +3.125% 18.54M
Taiwan Business Bank Co., Ltd. logo
2834 Taiwan Business Bank Co., Ltd.
16.5 0 0% 27.09M
Far Eastern New Century Corporation logo
1402 Far Eastern New Century Corporation
27.25 -0.25 -0.9091% 18.01M
United Integrated Services Co. Ltd. logo
2404 United Integrated Services Co. Ltd.
1,150 0 0% 1.18M
WT Microelectronics Co., Ltd. logo
3036 WT Microelectronics Co., Ltd.
211.5 -22 -9.4218% 40.85M
Asia Cement Corporation logo
1102 Asia Cement Corporation
32.95 +0.1 +0.3044% 4.65M
Yuanta U.S. Treasury 7-10 Year Bond ETF logo
00697B Yuanta U.S. Treasury 7-10 Year Bond ETF
35.87 +0.05 +0.1396% 190.6K
Walsin Lihwa Corporation logo
1605 Walsin Lihwa Corporation
38 +3.45 +9.9855% 74.15M
KGI Financial Holding Co. Ltd. logo
2883B KGI Financial Holding Co. Ltd.
8.15 0 0% 674.88K
Lotes Co., Ltd. logo
3533 Lotes Co., Ltd.
1,960 +50 +2.6178% 748.99K
Compal Electronics Inc. logo
2324 Compal Electronics Inc.
36.3 -0.25 -0.684% 29.12M
Feng Tay Enterprise Co., Ltd. logo
9910 Feng Tay Enterprise Co., Ltd.
70.2 +0.7 +1.0072% 879.88K
Tingyi Cayman Islands Holding Corp. logo
910322 Tingyi Cayman Islands Holding Corp.
23.6 +0.65 +2.8322% 11.78K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.