| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3008 Largan Precision Co., Ltd. | 4,385 | -240 | -5.1892% | 1.5M | |
2368 Gold Circuit Electronics Ltd. | 982 | -3 | -0.3046% | 12.13M | |
2002 China Steel Corporation | 19.65 | +0.6 | +3.1496% | 115.48M | |
2449 King Yuan Electronics Co., Ltd. | 248.5 | +6.5 | +2.686% | 34.83M | |
2379 Realtek Semiconductor Corp. | 758 | +8 | +1.0667% | 2.61M | |
2883 KGI Financial Holding Co., Ltd. | 31.05 | +0.2 | +0.6483% | 30.31M | |
1301 Formosa Plastics Corp. | 55.8 | +0.7 | +1.2704% | 24.55M | |
2344 Winbond Electronics Corp. | 163.5 | -7.5 | -4.386% | 174.57M | |
3037 Unimicron Technology Corp. | 992 | +37 | +3.8743% | 7.44M | |
2395 Advantech Co., Ltd. | 667 | +33 | +5.205% | 7.37M | |
2912 President Chain Store Corporation | 221 | +1 | +0.4545% | 2.35M | |
3034 Novatek Microelectronics Corp. | 544 | +2 | +0.369% | 3M | |
2838A Union Bank of Taiwan Preferred | 51.9 | 0 | 0% | 33K | |
2801 Chang Hwa Commercial Bank Ltd. | 23.2 | +0.05 | +0.216% | 15.46M | |
5876 The Shanghai Commercial & Savings Bank, Ltd. | 43.35 | -0.1 | -0.2301% | 6.89M | |
00719B Yuanta U.S. Treasury 1-3 Year Bond ETF | 31.45 | -0.02 | -0.0636% | 1.47M | |
2615 Wan Hai Lines Ltd. | 87.5 | +2.6 | +3.0624% | 18.14M | |
1519 Fortune Electric Co., Ltd. | 671 | +18 | +2.7565% | 991.93K | |
3665 Bizlink Holding Inc. | 2,190 | -10 | -0.4545% | 4.23M | |
5871 Chailease Holding Co., Ltd. | 108.5 | -0.5 | -0.4587% | 485K | |
1504 Teco Electric & Machinery Co., Ltd. | 67.2 | +1.2 | +1.8182% | 5.22M | |
1590 Airtac International Group | 1,570 | +25 | +1.6181% | 1.35M | |
1101B TCC Group Holdings Preferred Series B | 43.4 | 0 | 0% | 23K | |
3044 Tripod Technology Corp. | 401.5 | +7.5 | +1.9036% | 2.11M | |
2887Z1 Taishin Financial Holding Co., Ltd. Preferred Stock | 18.95 | +0.05 | +0.2646% | 84.72K | |
1326 Formosa Chemicals & Fibre Corp. | 58.8 | -0.1 | -0.1698% | 18.88M | |
4938 Pegatron Corp. | 89.5 | +2.4 | +2.7555% | 6.53M | |
2618 Eva Airways Corp. | 42.65 | -1.75 | -3.9414% | 40.26M | |
6415 Silergy Corp | 465 | +23.5 | +5.3228% | 3.1M | |
2609 Yang Ming Marine Transport Corporation | 51.6 | +1.1 | +2.1782% | 23.63M | |
00786B Yuanta US 10+ Year Investment Grade Bank Bond ETF | 32.78 | +0.14 | +0.4289% | 30.41K | |
3443 Global Unichip Corporation | 4,530 | -15 | -0.33% | 2.04M | |
1101 TCC Group Holdings Co., Ltd. | 24.55 | +0.2 | +0.8214% | 14.55M | |
4958 Zhen Ding Technology Holding Limited | 470.5 | -2.5 | -0.5285% | 34.15M | |
2376 Gigabyte Technology Co., Ltd. | 349.5 | +5.5 | +1.5988% | 6.54M | |
2633 Taiwan High Speed Rail Corporation | 25.9 | +0.1 | +0.3876% | 4.58M | |
6409 Voltronic Power Technology Corp. | 1,040 | +25 | +2.4631% | 677.43K | |
2356 Inventec Corporation | 66 | +2 | +3.125% | 18.54M | |
2834 Taiwan Business Bank Co., Ltd. | 16.5 | 0 | 0% | 27.09M | |
1402 Far Eastern New Century Corporation | 27.25 | -0.25 | -0.9091% | 18.01M | |
2404 United Integrated Services Co. Ltd. | 1,150 | 0 | 0% | 1.18M | |
3036 WT Microelectronics Co., Ltd. | 211.5 | -22 | -9.4218% | 40.85M | |
1102 Asia Cement Corporation | 32.95 | +0.1 | +0.3044% | 4.65M | |
00697B Yuanta U.S. Treasury 7-10 Year Bond ETF | 35.87 | +0.05 | +0.1396% | 190.6K | |
1605 Walsin Lihwa Corporation | 38 | +3.45 | +9.9855% | 74.15M | |
2883B KGI Financial Holding Co. Ltd. | 8.15 | 0 | 0% | 674.88K | |
3533 Lotes Co., Ltd. | 1,960 | +50 | +2.6178% | 748.99K | |
2324 Compal Electronics Inc. | 36.3 | -0.25 | -0.684% | 29.12M | |
9910 Feng Tay Enterprise Co., Ltd. | 70.2 | +0.7 | +1.0072% | 879.88K | |
910322 Tingyi Cayman Islands Holding Corp. | 23.6 | +0.65 | +2.8322% | 11.78K | |