| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3008 Largan Precision Co., Ltd. | 6,605 | -275 | -3.9971% | 3.32M | |
2368 Gold Circuit Electronics Ltd. | 1,190 | -70 | -5.5556% | 13.73M | |
2002 China Steel Corporation | 19.25 | -0.25 | -1.2821% | 46.51M | |
2449 King Yuan Electronics Co., Ltd. | 272 | -33 | -10.8197% | 45.88M | |
2379 Realtek Semiconductor Corp. | 764 | -14 | -1.7995% | 3.12M | |
2883 KGI Financial Holding Co., Ltd. | 38.4 | -0.25 | -0.6468% | 46.98M | |
1301 Formosa Plastics Corp. | 81.7 | -7.2 | -8.099% | 152.74M | |
2344 Winbond Electronics Corp. | 155 | -10 | -6.0606% | 79.17M | |
3037 Unimicron Technology Corp. | 1,075 | -110 | -9.2827% | 29.1M | |
2395 Advantech Co., Ltd. | 698 | -16 | -2.2409% | 3M | |
2912 President Chain Store Corporation | 224 | +4.5 | +2.0501% | 6.59M | |
3034 Novatek Microelectronics Corp. | 565 | +5 | +0.8929% | 5.52M | |
2838A Union Bank of Taiwan Preferred | 52 | -0.1 | -0.1919% | 56K | |
2801 Chang Hwa Commercial Bank Ltd. | 29.15 | +0.35 | +1.2153% | 26.75M | |
5876 The Shanghai Commercial & Savings Bank, Ltd. | 53.4 | +1.7 | +3.2882% | 13.29M | |
00719B Yuanta U.S. Treasury 1-3 Year Bond ETF | 31.55 | +0.19 | +0.6059% | 4.47M | |
2615 Wan Hai Lines Ltd. | 119 | -6 | -4.8% | 17.47M | |
1519 Fortune Electric Co., Ltd. | 649 | -41 | -5.942% | 2.95M | |
3665 Bizlink Holding Inc. | 2,015 | -220 | -9.8434% | 3.27M | |
5871 Chailease Holding Co., Ltd. | 108.5 | 0 | 0% | 14.12M | |
1504 Teco Electric & Machinery Co., Ltd. | 69.2 | -1.7 | -2.3977% | 5.55M | |
1590 Airtac International Group | 1,155 | -30 | -2.5316% | 854.73K | |
1101B TCC Group Holdings Preferred Series B | 43.45 | +0.05 | +0.1152% | 12.03K | |
3044 Tripod Technology Corp. | 586 | -17 | -2.8192% | 3.99M | |
2887Z1 Taishin Financial Holding Co., Ltd. Preferred Stock | 22.4 | -0.05 | -0.2227% | 30.23K | |
1326 Formosa Chemicals & Fibre Corp. | 77 | -8.5 | -9.9415% | 86.49M | |
4938 Pegatron Corp. | 98.1 | -1.9 | -1.9% | 25.52M | |
2618 Eva Airways Corp. | 43.45 | +0.05 | +0.1152% | 20.3M | |
6415 Silergy Corp | 466.5 | -4.5 | -0.9554% | 13.34M | |
2609 Yang Ming Marine Transport Corporation | 63.3 | -1.7 | -2.6154% | 31.42M | |
00786B Yuanta US 10+ Year Investment Grade Bank Bond ETF | 31.43 | +0.35 | +1.1261% | 124.2K | |
3443 Global Unichip Corporation | 7,670 | -575 | -6.9739% | 2.35M | |
1101 TCC Group Holdings Co., Ltd. | 26.8 | -0.25 | -0.9242% | 42.15M | |
4958 Zhen Ding Technology Holding Limited | 519 | -48 | -8.4656% | 24.67M | |
2376 Gigabyte Technology Co., Ltd. | 347 | -9 | -2.5281% | 5.51M | |
2633 Taiwan High Speed Rail Corporation | 26.2 | +0.2 | +0.7692% | 6.44M | |
6409 Voltronic Power Technology Corp. | 896 | -28 | -3.0303% | 607.22K | |
2356 Inventec Corporation | 57.6 | -0.7 | -1.2007% | 15.79M | |
2834 Taiwan Business Bank Co., Ltd. | 17.65 | -0.05 | -0.2825% | 29.65M | |
1402 Far Eastern New Century Corporation | 29.4 | -0.25 | -0.8432% | 12.51M | |
2404 United Integrated Services Co. Ltd. | 1,105 | -50 | -4.329% | 1.37M | |
3036 WT Microelectronics Co., Ltd. | 208 | -8 | -3.7037% | 9.09M | |
1102 Asia Cement Corporation | 37.85 | +0.55 | +1.4745% | 13.46M | |
00697B Yuanta U.S. Treasury 7-10 Year Bond ETF | 34.81 | +0.39 | +1.1331% | 647.23K | |
1605 Walsin Lihwa Corporation | 37.7 | -3 | -7.371% | 66.82M | |
910322 Tingyi Cayman Islands Holding Corp. | 25 | +0.35 | +1.4199% | 11.68K | |
2883B KGI Financial Holding Co. Ltd. | 8.67 | -0.02 | -0.2301% | 932.2K | |
3533 Lotes Co., Ltd. | 1,815 | -120 | -6.2016% | 2.66M | |
2324 Compal Electronics Inc. | 36 | -1 | -2.7027% | 32.4M | |
9910 Feng Tay Enterprise Co., Ltd. | 68.1 | +0.6 | +0.8889% | 1.7M | |