| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
9933 CTCI Corporation | 38.25 | +0.5 | +1.3245% | 1.44M | |
3563 Machvision Inc. | 684 | +29 | +4.4275% | 494.23K | |
2548 Huaku Development Co., Ltd. | 93.8 | -0.6 | -0.6356% | 1.48M | |
6214 Systex Corporation | 144.5 | -2 | -1.3652% | 1.66M | |
2543 Hwang Chang General Contractor Co., Ltd. | 38.9 | -0.35 | -0.8917% | 1.03M | |
2903 Far Eastern Department Store Ltd. | 22.05 | +0.05 | +0.2273% | 582.05K | |
6196 Marketech International Corp. | 507 | +13.5 | +2.7356% | 1.01M | |
3714 Ennostar Inc. | 59 | -0.4 | -0.6734% | 18.83M | |
3227 PixArt Imaging Inc. | 210 | +4.5 | +2.1898% | 1.83M | |
2467 C Sun Manufacturing Ltd. | 550 | +50 | +10% | 1.53M | |
8112 Supreme Electronics Co., Ltd. | 92.4 | +1.2 | +1.3158% | 16.85M | |
3715 Dynamic Holding Co. Ltd. | 125.5 | +11 | +9.607% | 4.96M | |
2607 Evergreen International Storage and Transport Corporation | 48.5 | +0.6 | +1.2526% | 551.04K | |
6491 Pegavision Corp. | 379 | +6 | +1.6086% | 542.29K | |
1609 Ta Ya Electric Wire & Cable Co., Ltd. | 36.95 | -0.1 | -0.2699% | 5.34M | |
9941A Yulon Finance Corp. | 51 | 0 | 0% | 33K | |
8926 Taiwan Cogeneration Corporation | 57 | -5 | -8.0645% | 14.58M | |
1231 Lian Hwa Foods Corporation | 80.3 | -0.3 | -0.3722% | 226.39K | |
3515 Asrock Inc. | 215.5 | +3 | +1.4118% | 648.3K | |
6873 HD Renewable Energy Co. Ltd. | 79 | +1.3 | +1.6731% | 388.79K | |
5469 HannStar Board Corporation | 75.9 | +4.5 | +6.3025% | 3.9M | |
7711 ASRock Rack Inc. | 405 | +30 | +8% | 1.37M | |
8996 Kaori Heat Treatment Co., Ltd. | 1,075 | +30 | +2.8708% | 2.18M | |
3583 Scientech Corporation | 696 | +3 | +0.4329% | 666.68K | |
4123 Center Laboratories, Inc. | 39.4 | +0.3 | +0.7673% | 2.89M | |
1227 Standard Foods Corp. | 29.2 | +0.05 | +0.1715% | 767.83K | |
6213 Iteq Corporation | 427.5 | +38.5 | +9.8972% | 20.04M | |
2388 Via Technologies Inc. | 80.7 | +2.8 | +3.5944% | 5.2M | |
6282 Acbel Polytech Inc. | 50 | +2.85 | +6.0445% | 14.35M | |
2023 Yieh Phui Enterprise Co., Ltd. | 13.9 | +0.1 | +0.7246% | 711.04K | |
6806 Shinfox Energy Co., Ltd. | 3.51 | +0.27 | +8.3333% | 6.61M | |
6768 Sports Gear Co. Ltd. | 67.1 | +0.3 | +0.4491% | 486.83K | |
4585 Techman Robot Inc. | 316 | +7.5 | +2.4311% | 456.45K | |
6271 Tong Hsing Electronic Industries Ltd. | 197 | +3.5 | +1.8088% | 7.26M | |
1808 Run Long Construction Co. Ltd. | 33.35 | +0.3 | +0.9077% | 1.79M | |
2329 Orient Semiconductor Electronics Ltd. | 44.85 | +0.85 | +1.9318% | 2.14M | |
1434 Formosa Taffeta Co., Ltd. | 17.7 | +0.45 | +2.6087% | 2.63M | |
3042 Txc Corp | 180.5 | +12.5 | +7.4405% | 14.14M | |
2374 Ability Enterprise Co., Ltd. | 72.4 | +2.4 | +3.4286% | 4.32M | |
3010 Wah Lee Industrial Corp. | 122.5 | +2 | +1.6598% | 632.13K | |
7768 Praise Victor Industrial Co., Ltd. | - | - | - | - | |
00754B Capital ICE 15+ Year AAA-AA US Corporate Bond ETF | 32.48 | +0.05 | +0.1542% | 181.07K | |
2101 Nan Kang Rubber Tire Co., Ltd. | 34.3 | -1.2 | -3.3803% | 3.4M | |
6962 Ith Corp. | 34.15 | +3.1 | +9.9839% | 4.61M | |
7805 QNAP Systems, Inc. | 677 | +33 | +5.1242% | 85.09K | |
1514 Allis Electric Co. Ltd. | 102 | +2.2 | +2.2044% | 994.6K | |
2501 Cathay Real Estate Development Co., Ltd. | 22.2 | +0.15 | +0.6803% | 1.89M | |
7752 Century Huaxin Wind Energy Co., Ltd. | 32.1 | -0.35 | -1.0786% | 37.75K | |
2849 EnTie Commercial Bank | 14.7 | +0.2 | +1.3793% | 32.3K | |
8016 Sitronix Technology Corp. | 311 | +0.5 | +0.161% | 1.25M | |