Name Last Change Change % Volume Year Range
CTCI Corporation logo
9933 CTCI Corporation
38.25 +0.5 +1.3245% 1.44M
Machvision Inc. logo
3563 Machvision Inc.
684 +29 +4.4275% 494.23K
Huaku Development Co., Ltd. logo
2548 Huaku Development Co., Ltd.
93.8 -0.6 -0.6356% 1.48M
Systex Corporation logo
6214 Systex Corporation
144.5 -2 -1.3652% 1.66M
Hwang Chang General Contractor Co., Ltd. logo
2543 Hwang Chang General Contractor Co., Ltd.
38.9 -0.35 -0.8917% 1.03M
Far Eastern Department Store Ltd. logo
2903 Far Eastern Department Store Ltd.
22.05 +0.05 +0.2273% 582.05K
Marketech International Corp. logo
6196 Marketech International Corp.
507 +13.5 +2.7356% 1.01M
Ennostar Inc. logo
3714 Ennostar Inc.
59 -0.4 -0.6734% 18.83M
PixArt Imaging Inc. logo
3227 PixArt Imaging Inc.
210 +4.5 +2.1898% 1.83M
C Sun Manufacturing Ltd. logo
2467 C Sun Manufacturing Ltd.
550 +50 +10% 1.53M
Supreme Electronics Co., Ltd. logo
8112 Supreme Electronics Co., Ltd.
92.4 +1.2 +1.3158% 16.85M
Dynamic Holding Co. Ltd. logo
3715 Dynamic Holding Co. Ltd.
125.5 +11 +9.607% 4.96M
Evergreen International Storage and Transport Corporation logo
2607 Evergreen International Storage and Transport Corporation
48.5 +0.6 +1.2526% 551.04K
Pegavision Corp. logo
6491 Pegavision Corp.
379 +6 +1.6086% 542.29K
Ta Ya Electric Wire & Cable Co., Ltd. logo
1609 Ta Ya Electric Wire & Cable Co., Ltd.
36.95 -0.1 -0.2699% 5.34M
Yulon Finance Corp. logo
9941A Yulon Finance Corp.
51 0 0% 33K
Taiwan Cogeneration Corporation logo
8926 Taiwan Cogeneration Corporation
57 -5 -8.0645% 14.58M
Lian Hwa Foods Corporation logo
1231 Lian Hwa Foods Corporation
80.3 -0.3 -0.3722% 226.39K
Asrock Inc. logo
3515 Asrock Inc.
215.5 +3 +1.4118% 648.3K
HD Renewable Energy Co. Ltd. logo
6873 HD Renewable Energy Co. Ltd.
79 +1.3 +1.6731% 388.79K
HannStar Board Corporation logo
5469 HannStar Board Corporation
75.9 +4.5 +6.3025% 3.9M
ASRock Rack Inc. logo
7711 ASRock Rack Inc.
405 +30 +8% 1.37M
Kaori Heat Treatment Co., Ltd. logo
8996 Kaori Heat Treatment Co., Ltd.
1,075 +30 +2.8708% 2.18M
Scientech Corporation logo
3583 Scientech Corporation
696 +3 +0.4329% 666.68K
Center Laboratories, Inc. logo
4123 Center Laboratories, Inc.
39.4 +0.3 +0.7673% 2.89M
Standard Foods Corp. logo
1227 Standard Foods Corp.
29.2 +0.05 +0.1715% 767.83K
Iteq Corporation logo
6213 Iteq Corporation
427.5 +38.5 +9.8972% 20.04M
Via Technologies Inc. logo
2388 Via Technologies Inc.
80.7 +2.8 +3.5944% 5.2M
Acbel Polytech Inc. logo
6282 Acbel Polytech Inc.
50 +2.85 +6.0445% 14.35M
Yieh Phui Enterprise Co., Ltd. logo
2023 Yieh Phui Enterprise Co., Ltd.
13.9 +0.1 +0.7246% 711.04K
Shinfox Energy Co., Ltd. logo
6806 Shinfox Energy Co., Ltd.
3.51 +0.27 +8.3333% 6.61M
Sports Gear Co. Ltd. logo
6768 Sports Gear Co. Ltd.
67.1 +0.3 +0.4491% 486.83K
Techman Robot Inc. logo
4585 Techman Robot Inc.
316 +7.5 +2.4311% 456.45K
Tong Hsing Electronic Industries Ltd. logo
6271 Tong Hsing Electronic Industries Ltd.
197 +3.5 +1.8088% 7.26M
Run Long Construction Co. Ltd. logo
1808 Run Long Construction Co. Ltd.
33.35 +0.3 +0.9077% 1.79M
Orient Semiconductor Electronics Ltd. logo
2329 Orient Semiconductor Electronics Ltd.
44.85 +0.85 +1.9318% 2.14M
Formosa Taffeta Co., Ltd. logo
1434 Formosa Taffeta Co., Ltd.
17.7 +0.45 +2.6087% 2.63M
Txc Corp logo
3042 Txc Corp
180.5 +12.5 +7.4405% 14.14M
Ability Enterprise Co., Ltd. logo
2374 Ability Enterprise Co., Ltd.
72.4 +2.4 +3.4286% 4.32M
Wah Lee Industrial Corp. logo
3010 Wah Lee Industrial Corp.
122.5 +2 +1.6598% 632.13K
Praise Victor Industrial Co., Ltd. logo
7768 Praise Victor Industrial Co., Ltd.
- - - -
Capital ICE 15+ Year AAA-AA US Corporate Bond ETF logo
00754B Capital ICE 15+ Year AAA-AA US Corporate Bond ETF
32.48 +0.05 +0.1542% 181.07K
Nan Kang Rubber Tire Co., Ltd. logo
2101 Nan Kang Rubber Tire Co., Ltd.
34.3 -1.2 -3.3803% 3.4M
Ith Corp. logo
6962 Ith Corp.
34.15 +3.1 +9.9839% 4.61M
QNAP Systems, Inc. logo
7805 QNAP Systems, Inc.
677 +33 +5.1242% 85.09K
Allis Electric Co. Ltd. logo
1514 Allis Electric Co. Ltd.
102 +2.2 +2.2044% 994.6K
Cathay Real Estate Development Co., Ltd. logo
2501 Cathay Real Estate Development Co., Ltd.
22.2 +0.15 +0.6803% 1.89M
Century Huaxin Wind Energy Co., Ltd. logo
7752 Century Huaxin Wind Energy Co., Ltd.
32.1 -0.35 -1.0786% 37.75K
EnTie Commercial Bank logo
2849 EnTie Commercial Bank
14.7 +0.2 +1.3793% 32.3K
Sitronix Technology Corp. logo
8016 Sitronix Technology Corp.
311 +0.5 +0.161% 1.25M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.