| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3532 Formosa Sumco Technology Corporation | 400 | -34.5 | -7.9402% | 4.68M | |
6278 Taiwan Surface Mounting Technology Corp. | 303 | +13 | +4.4828% | 57.14M | |
9933 CTCI Corporation | 42.4 | -0.15 | -0.3525% | 4.81M | |
3563 Machvision Inc. | 692 | -25 | -3.4868% | 747.38K | |
2548 Huaku Development Co., Ltd. | 91.2 | -0.1 | -0.1095% | 877.29K | |
6214 Systex Corporation | 197 | +1 | +0.5102% | 1.23M | |
2543 Hwang Chang General Contractor Co., Ltd. | 38.4 | -0.9 | -2.2901% | 1.04M | |
2903 Far Eastern Department Store Ltd. | 22.4 | +0.1 | +0.4484% | 2.7M | |
6196 Marketech International Corp. | 613 | -43 | -6.5549% | 1.73M | |
3714 Ennostar Inc. | 61.5 | -2.7 | -4.2056% | 6.34M | |
3227 PixArt Imaging Inc. | 188.5 | +2.5 | +1.3441% | 552.37K | |
2467 C Sun Manufacturing Ltd. | 506 | -41 | -7.4954% | 1.89M | |
8112 Supreme Electronics Co., Ltd. | 83.7 | -1.5 | -1.7606% | 7.1M | |
3715 Dynamic Holding Co. Ltd. | 131.5 | -9 | -6.4057% | 5.93M | |
2607 Evergreen International Storage and Transport Corporation | 58 | -0.8 | -1.3605% | 1.21M | |
6491 Pegavision Corp. | 410 | -1 | -0.2433% | 234.63K | |
1609 Ta Ya Electric Wire & Cable Co., Ltd. | 39.1 | -0.65 | -1.6352% | 6.22M | |
9941A Yulon Finance Corp. | 48.6 | -0.25 | -0.5118% | 10.05K | |
8926 Taiwan Cogeneration Corporation | 58.8 | -0.4 | -0.6757% | 2.09M | |
1231 Lian Hwa Foods Corporation | 76.6 | -0.9 | -1.1613% | 750.04K | |
3515 Asrock Inc. | 221.5 | -4.5 | -1.9912% | 374.77K | |
6873 HD Renewable Energy Co. Ltd. | 65.8 | +0.6 | +0.9202% | 747.44K | |
5469 HannStar Board Corporation | 82.9 | +0.5 | +0.6068% | 1.6M | |
7711 ASRock Rack Inc. | 595 | +17 | +2.9412% | 2.17M | |
8996 Kaori Heat Treatment Co., Ltd. | 1,685 | -30 | -1.7493% | 3.88M | |
3583 Scientech Corporation | 711 | +1 | +0.1408% | 533.87K | |
4123 Center Laboratories, Inc. | 30.95 | -0.05 | -0.1613% | 1.45M | |
1227 Standard Foods Corp. | 28.25 | +0.1 | +0.3552% | 637.46K | |
6213 Iteq Corporation | 856 | +61 | +7.673% | 4.85M | |
2388 Via Technologies Inc. | 65.5 | -2.1 | -3.1065% | 2.01M | |
6282 Acbel Polytech Inc. | 42.9 | -2 | -4.4543% | 9.17M | |
2023 Yieh Phui Enterprise Co., Ltd. | 14.55 | +0.4 | +2.8269% | 2.77M | |
6806 Shinfox Energy Co., Ltd. | 3.51 | +0.27 | +8.3333% | 6.61M | |
6768 Sports Gear Co. Ltd. | 63.9 | 0 | 0% | 136.69K | |
4585 Techman Robot Inc. | 288 | 0 | 0% | 79.12K | |
6271 Tong Hsing Electronic Industries Ltd. | 242.5 | +2.5 | +1.0417% | 6.3M | |
1808 Run Long Construction Co. Ltd. | 34.95 | -0.55 | -1.5493% | 1.6M | |
2329 Orient Semiconductor Electronics Ltd. | 42.75 | -2.05 | -4.5759% | 3.07M | |
1434 Formosa Taffeta Co., Ltd. | 20.85 | +0.85 | +4.25% | 14.97M | |
3042 Txc Corp | 189.5 | -15.5 | -7.561% | 9.9M | |
2374 Ability Enterprise Co., Ltd. | 66.3 | +2.6 | +4.0816% | 2.02M | |
3010 Wah Lee Industrial Corp. | 138 | -1 | -0.7194% | 1.4M | |
7768 Praise Victor Industrial Co., Ltd. | - | - | - | - | |
00754B Capital ICE 15+ Year AAA-AA US Corporate Bond ETF | 30.77 | +0.03 | +0.0976% | 50K | |
2101 Nan Kang Rubber Tire Co., Ltd. | 30.25 | +0.15 | +0.4983% | 4.11M | |
6962 Ith Corp. | 32.25 | +0.45 | +1.4151% | 946.32K | |
7805 QNAP Systems, Inc. | 480 | +5 | +1.0526% | 92.61K | |
1514 Allis Electric Co. Ltd. | 100.5 | -2.5 | -2.4272% | 1.35M | |
2501 Cathay Real Estate Development Co., Ltd. | 20.4 | +0.05 | +0.2457% | 877.27K | |
7752 Century Huaxin Wind Energy Co., Ltd. | 28.3 | -0.4 | -1.3937% | 24.26K | |