Name Last Change Change % Volume Year Range
Formosa Sumco Technology Corporation logo
3532 Formosa Sumco Technology Corporation
400 -34.5 -7.9402% 4.68M
Taiwan Surface Mounting Technology Corp. logo
6278 Taiwan Surface Mounting Technology Corp.
303 +13 +4.4828% 57.14M
CTCI Corporation logo
9933 CTCI Corporation
42.4 -0.15 -0.3525% 4.81M
Machvision Inc. logo
3563 Machvision Inc.
692 -25 -3.4868% 747.38K
Huaku Development Co., Ltd. logo
2548 Huaku Development Co., Ltd.
91.2 -0.1 -0.1095% 877.29K
Systex Corporation logo
6214 Systex Corporation
197 +1 +0.5102% 1.23M
Hwang Chang General Contractor Co., Ltd. logo
2543 Hwang Chang General Contractor Co., Ltd.
38.4 -0.9 -2.2901% 1.04M
Far Eastern Department Store Ltd. logo
2903 Far Eastern Department Store Ltd.
22.4 +0.1 +0.4484% 2.7M
Marketech International Corp. logo
6196 Marketech International Corp.
613 -43 -6.5549% 1.73M
Ennostar Inc. logo
3714 Ennostar Inc.
61.5 -2.7 -4.2056% 6.34M
PixArt Imaging Inc. logo
3227 PixArt Imaging Inc.
188.5 +2.5 +1.3441% 552.37K
C Sun Manufacturing Ltd. logo
2467 C Sun Manufacturing Ltd.
506 -41 -7.4954% 1.89M
Supreme Electronics Co., Ltd. logo
8112 Supreme Electronics Co., Ltd.
83.7 -1.5 -1.7606% 7.1M
Dynamic Holding Co. Ltd. logo
3715 Dynamic Holding Co. Ltd.
131.5 -9 -6.4057% 5.93M
Evergreen International Storage and Transport Corporation logo
2607 Evergreen International Storage and Transport Corporation
58 -0.8 -1.3605% 1.21M
Pegavision Corp. logo
6491 Pegavision Corp.
410 -1 -0.2433% 234.63K
Ta Ya Electric Wire & Cable Co., Ltd. logo
1609 Ta Ya Electric Wire & Cable Co., Ltd.
39.1 -0.65 -1.6352% 6.22M
Yulon Finance Corp. logo
9941A Yulon Finance Corp.
48.6 -0.25 -0.5118% 10.05K
Taiwan Cogeneration Corporation logo
8926 Taiwan Cogeneration Corporation
58.8 -0.4 -0.6757% 2.09M
Lian Hwa Foods Corporation logo
1231 Lian Hwa Foods Corporation
76.6 -0.9 -1.1613% 750.04K
Asrock Inc. logo
3515 Asrock Inc.
221.5 -4.5 -1.9912% 374.77K
HD Renewable Energy Co. Ltd. logo
6873 HD Renewable Energy Co. Ltd.
65.8 +0.6 +0.9202% 747.44K
HannStar Board Corporation logo
5469 HannStar Board Corporation
82.9 +0.5 +0.6068% 1.6M
ASRock Rack Inc. logo
7711 ASRock Rack Inc.
595 +17 +2.9412% 2.17M
Kaori Heat Treatment Co., Ltd. logo
8996 Kaori Heat Treatment Co., Ltd.
1,685 -30 -1.7493% 3.88M
Scientech Corporation logo
3583 Scientech Corporation
711 +1 +0.1408% 533.87K
Center Laboratories, Inc. logo
4123 Center Laboratories, Inc.
30.95 -0.05 -0.1613% 1.45M
Standard Foods Corp. logo
1227 Standard Foods Corp.
28.25 +0.1 +0.3552% 637.46K
Iteq Corporation logo
6213 Iteq Corporation
856 +61 +7.673% 4.85M
Via Technologies Inc. logo
2388 Via Technologies Inc.
65.5 -2.1 -3.1065% 2.01M
Acbel Polytech Inc. logo
6282 Acbel Polytech Inc.
42.9 -2 -4.4543% 9.17M
Yieh Phui Enterprise Co., Ltd. logo
2023 Yieh Phui Enterprise Co., Ltd.
14.55 +0.4 +2.8269% 2.77M
Shinfox Energy Co., Ltd. logo
6806 Shinfox Energy Co., Ltd.
3.51 +0.27 +8.3333% 6.61M
Sports Gear Co. Ltd. logo
6768 Sports Gear Co. Ltd.
63.9 0 0% 136.69K
Techman Robot Inc. logo
4585 Techman Robot Inc.
288 0 0% 79.12K
Tong Hsing Electronic Industries Ltd. logo
6271 Tong Hsing Electronic Industries Ltd.
242.5 +2.5 +1.0417% 6.3M
Run Long Construction Co. Ltd. logo
1808 Run Long Construction Co. Ltd.
34.95 -0.55 -1.5493% 1.6M
Orient Semiconductor Electronics Ltd. logo
2329 Orient Semiconductor Electronics Ltd.
42.75 -2.05 -4.5759% 3.07M
Formosa Taffeta Co., Ltd. logo
1434 Formosa Taffeta Co., Ltd.
20.85 +0.85 +4.25% 14.97M
Txc Corp logo
3042 Txc Corp
189.5 -15.5 -7.561% 9.9M
Ability Enterprise Co., Ltd. logo
2374 Ability Enterprise Co., Ltd.
66.3 +2.6 +4.0816% 2.02M
Wah Lee Industrial Corp. logo
3010 Wah Lee Industrial Corp.
138 -1 -0.7194% 1.4M
Praise Victor Industrial Co., Ltd. logo
7768 Praise Victor Industrial Co., Ltd.
- - - -
Capital ICE 15+ Year AAA-AA US Corporate Bond ETF logo
00754B Capital ICE 15+ Year AAA-AA US Corporate Bond ETF
30.77 +0.03 +0.0976% 50K
Nan Kang Rubber Tire Co., Ltd. logo
2101 Nan Kang Rubber Tire Co., Ltd.
30.25 +0.15 +0.4983% 4.11M
Ith Corp. logo
6962 Ith Corp.
32.25 +0.45 +1.4151% 946.32K
QNAP Systems, Inc. logo
7805 QNAP Systems, Inc.
480 +5 +1.0526% 92.61K
Allis Electric Co. Ltd. logo
1514 Allis Electric Co. Ltd.
100.5 -2.5 -2.4272% 1.35M
Cathay Real Estate Development Co., Ltd. logo
2501 Cathay Real Estate Development Co., Ltd.
20.4 +0.05 +0.2457% 877.27K
Century Huaxin Wind Energy Co., Ltd. logo
7752 Century Huaxin Wind Energy Co., Ltd.
28.3 -0.4 -1.3937% 24.26K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.