| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
9939 Taiwan Hon Chuan Enterprise Co., Ltd. | 126 | +1 | +0.8% | 494.45K | |
6414 Ennoconn Corporation | 395.5 | -8.5 | -2.104% | 786.18K | |
6274 Taiwan Union Technology Corporation | 1,640 | -95 | -5.4755% | 14.74M | |
2540 JSL Construction & Development Inc. | 49.25 | -0.5 | -1.005% | 690.43K | |
6187 All-Ring Tech Co., Ltd. | 1,545 | -55 | -3.4375% | 6.17M | |
1210 Great Wall Enterprise Co., Ltd. | 51.8 | +0.5 | +0.9747% | 2.13M | |
7909 Ye Siang Enterprise Co., Ltd. | 660 | -4 | -0.6024% | 93.63K | |
2867 Mercuries Life Insurance Co. | 9.7 | 0 | 0% | 67.11M | |
00857B SinoPac ICE 20+ Year US Treasury ETF | 21.58 | +0.22 | +1.03% | 1.39M | |
1773 Shiny Chemical Industrial Co., Ltd. | 169.5 | -5.5 | -3.1429% | 533.93K | |
2504 Goldsun Building Materials Co., Ltd. | 31.6 | -0.1 | -0.3155% | 1.78M | |
3035 Faraday Technology Corporation | 197.5 | -13.5 | -6.3981% | 10.97M | |
2836A Bank of Kaohsiung Co., Ltd. | 23.9 | 0 | 0% | 6K | |
1215 Charoen Pokphand Enterprise Co., Ltd. | 106.5 | -1 | -0.9302% | 972.35K | |
3211 Dynapack International Technology Corporation | 349 | -12 | -3.3241% | 3.18M | |
00726B Cathay EM USD Investment Grade ex China 5Yr+ ETF | 31.44 | +0.2 | +0.6402% | 142.51K | |
2441 Greatek Electronics Inc. | 118.5 | -9.5 | -7.4219% | 7.52M | |
2855 President Securities Corporation | 59.1 | -1.1 | -1.8272% | 4.37M | |
2498 HTC Corporation | 39.85 | -1.15 | -2.8049% | 5.12M | |
6890 Lai Yih Footwear Co., Ltd. | 152 | 0 | 0% | 177.08K | |
3576 United Renewable Energy Co., Ltd. | 17.95 | -0.7 | -3.7534% | 13.02M | |
5536 Acter Group Corporation Limited | 909 | +14 | +1.5642% | 733.25K | |
3019 Asia Optical Co., Inc. | 133 | -3.5 | -2.5641% | 2.65M | |
00884B CTBC 15+ LC USD Emerging Markets Corporate Bond ETF | 28.25 | +0.39 | +1.3999% | 31.84K | |
6442 Ezconn Corporation | 1,540 | -100 | -6.0976% | 1.82M | |
2015 Feng Hsin Steel Co., Ltd. | 66.1 | +1.6 | +2.4806% | 719.25K | |
2458 Elan Microelectronics Corporation | 135.5 | +2 | +1.4981% | 2.39M | |
2850 Shinkong Insurance Co., Ltd. | 173 | +5 | +2.9762% | 680.86K | |
6949 Pell Bio-Med Technology Co., Ltd. | 39 | -0.4 | -1.0152% | 3.98M | |
6605 Depo Auto Parts Industrial Co. Ltd. | 137.5 | +1.5 | +1.1029% | 607.01K | |
4915 Primax Electronics Ltd. | 63.4 | -0.8 | -1.2461% | 2.16M | |
2352 Qisda Corporation | 29 | -0.55 | -1.8613% | 4.67M | |
2645 Evergreen Aviation Technologies Corp. | 169.5 | -4 | -2.3055% | 1.74M | |
5508 Yungshin Construction & Development Co., Ltd. | 53.1 | -0.5 | -0.9328% | 306.23K | |
4766 Nan Pao Resins Chemical Co., Ltd. | 354.5 | -5 | -1.3908% | 102K | |
6191 Global Brands Manufacture Ltd. | 90 | -5.4 | -5.6604% | 6.09M | |
8415 Brighton-Best International, Inc. | 37.15 | +0.2 | +0.5413% | 609.69K | |
4919 Nuvoton Technology Corporation | 138.5 | -11.5 | -7.6667% | 9.9M | |
3376 Shin Zu Shing Co., Ltd. | 176.5 | -2.5 | -1.3966% | 2.14M | |
3450 Elite Advanced Laser Corp. | 467.5 | -32.5 | -6.5% | 8.23M | |
2923 Sino Horizon Holdings Ltd. | 25.3 | +0.05 | +0.198% | 192.64K | |
8070 Chang Wah Electromaterials Inc. | 51.5 | -0.7 | -1.341% | 2.49M | |
2312 Kinpo Electronics, Inc. | 31.5 | -1.75 | -5.2632% | 23.18M | |
1314 China Petrochemical Development Corporation | 8.85 | -0.47 | -5.0429% | 55.91M | |
3030 Test Research Inc. | 285 | -22 | -7.1661% | 2.06M | |
3413 Foxsemicon Integrated Technology Inc. | 278 | -8 | -2.7972% | 1.15M | |
2204 China Motor Corporation | 52.1 | +0.3 | +0.5791% | 1.12M | |
8210 Chenbro Micom Co., Ltd. | 833 | -20 | -2.3447% | 1.79M | |
7918 XALLOY Advanced Materials Corporation | 750 | -31 | -3.9693% | 42.45K | |
2481 Pan Jit International Inc. | 155.5 | -10.5 | -6.3253% | 15.41M | |