Name Last Change Change % Volume Year Range
Taiwan Hon Chuan Enterprise Co., Ltd. logo
9939 Taiwan Hon Chuan Enterprise Co., Ltd.
126 +1 +0.8% 494.45K
Ennoconn Corporation logo
6414 Ennoconn Corporation
395.5 -8.5 -2.104% 786.18K
Taiwan Union Technology Corporation logo
6274 Taiwan Union Technology Corporation
1,640 -95 -5.4755% 14.74M
JSL Construction & Development Inc. logo
2540 JSL Construction & Development Inc.
49.25 -0.5 -1.005% 690.43K
All-Ring Tech Co., Ltd. logo
6187 All-Ring Tech Co., Ltd.
1,545 -55 -3.4375% 6.17M
Great Wall Enterprise Co., Ltd. logo
1210 Great Wall Enterprise Co., Ltd.
51.8 +0.5 +0.9747% 2.13M
Ye Siang Enterprise Co., Ltd. logo
7909 Ye Siang Enterprise Co., Ltd.
660 -4 -0.6024% 93.63K
Mercuries Life Insurance Co. logo
2867 Mercuries Life Insurance Co.
9.7 0 0% 67.11M
SinoPac ICE 20+ Year US Treasury ETF logo
00857B SinoPac ICE 20+ Year US Treasury ETF
21.58 +0.22 +1.03% 1.39M
Shiny Chemical Industrial Co., Ltd. logo
1773 Shiny Chemical Industrial Co., Ltd.
169.5 -5.5 -3.1429% 533.93K
Goldsun Building Materials Co., Ltd. logo
2504 Goldsun Building Materials Co., Ltd.
31.6 -0.1 -0.3155% 1.78M
Faraday Technology Corporation logo
3035 Faraday Technology Corporation
197.5 -13.5 -6.3981% 10.97M
Bank of Kaohsiung Co., Ltd. logo
2836A Bank of Kaohsiung Co., Ltd.
23.9 0 0% 6K
Charoen Pokphand Enterprise Co., Ltd. logo
1215 Charoen Pokphand Enterprise Co., Ltd.
106.5 -1 -0.9302% 972.35K
Dynapack International Technology Corporation logo
3211 Dynapack International Technology Corporation
349 -12 -3.3241% 3.18M
Cathay EM USD Investment Grade ex China 5Yr+ ETF logo
00726B Cathay EM USD Investment Grade ex China 5Yr+ ETF
31.44 +0.2 +0.6402% 142.51K
Greatek Electronics Inc. logo
2441 Greatek Electronics Inc.
118.5 -9.5 -7.4219% 7.52M
President Securities Corporation logo
2855 President Securities Corporation
59.1 -1.1 -1.8272% 4.37M
HTC Corporation logo
2498 HTC Corporation
39.85 -1.15 -2.8049% 5.12M
Lai Yih Footwear Co., Ltd. logo
6890 Lai Yih Footwear Co., Ltd.
152 0 0% 177.08K
United Renewable Energy Co., Ltd. logo
3576 United Renewable Energy Co., Ltd.
17.95 -0.7 -3.7534% 13.02M
Acter Group Corporation Limited logo
5536 Acter Group Corporation Limited
909 +14 +1.5642% 733.25K
Asia Optical Co., Inc. logo
3019 Asia Optical Co., Inc.
133 -3.5 -2.5641% 2.65M
CTBC 15+ LC USD Emerging Markets Corporate Bond ETF logo
00884B CTBC 15+ LC USD Emerging Markets Corporate Bond ETF
28.25 +0.39 +1.3999% 31.84K
Ezconn Corporation logo
6442 Ezconn Corporation
1,540 -100 -6.0976% 1.82M
Feng Hsin Steel Co., Ltd. logo
2015 Feng Hsin Steel Co., Ltd.
66.1 +1.6 +2.4806% 719.25K
Elan Microelectronics Corporation logo
2458 Elan Microelectronics Corporation
135.5 +2 +1.4981% 2.39M
Shinkong Insurance Co., Ltd. logo
2850 Shinkong Insurance Co., Ltd.
173 +5 +2.9762% 680.86K
Pell Bio-Med Technology Co., Ltd. logo
6949 Pell Bio-Med Technology Co., Ltd.
39 -0.4 -1.0152% 3.98M
Depo Auto Parts Industrial Co. Ltd. logo
6605 Depo Auto Parts Industrial Co. Ltd.
137.5 +1.5 +1.1029% 607.01K
Primax Electronics Ltd. logo
4915 Primax Electronics Ltd.
63.4 -0.8 -1.2461% 2.16M
Qisda Corporation logo
2352 Qisda Corporation
29 -0.55 -1.8613% 4.67M
Evergreen Aviation Technologies Corp. logo
2645 Evergreen Aviation Technologies Corp.
169.5 -4 -2.3055% 1.74M
Yungshin Construction & Development Co., Ltd. logo
5508 Yungshin Construction & Development Co., Ltd.
53.1 -0.5 -0.9328% 306.23K
Nan Pao Resins Chemical Co., Ltd. logo
4766 Nan Pao Resins Chemical Co., Ltd.
354.5 -5 -1.3908% 102K
Global Brands Manufacture Ltd. logo
6191 Global Brands Manufacture Ltd.
90 -5.4 -5.6604% 6.09M
Brighton-Best International, Inc. logo
8415 Brighton-Best International, Inc.
37.15 +0.2 +0.5413% 609.69K
Nuvoton Technology Corporation logo
4919 Nuvoton Technology Corporation
138.5 -11.5 -7.6667% 9.9M
Shin Zu Shing Co., Ltd. logo
3376 Shin Zu Shing Co., Ltd.
176.5 -2.5 -1.3966% 2.14M
Elite Advanced Laser Corp. logo
3450 Elite Advanced Laser Corp.
467.5 -32.5 -6.5% 8.23M
Sino Horizon Holdings Ltd. logo
2923 Sino Horizon Holdings Ltd.
25.3 +0.05 +0.198% 192.64K
Chang Wah Electromaterials Inc. logo
8070 Chang Wah Electromaterials Inc.
51.5 -0.7 -1.341% 2.49M
Kinpo Electronics, Inc. logo
2312 Kinpo Electronics, Inc.
31.5 -1.75 -5.2632% 23.18M
China Petrochemical Development Corporation logo
1314 China Petrochemical Development Corporation
8.85 -0.47 -5.0429% 55.91M
Test Research Inc. logo
3030 Test Research Inc.
285 -22 -7.1661% 2.06M
Foxsemicon Integrated Technology Inc. logo
3413 Foxsemicon Integrated Technology Inc.
278 -8 -2.7972% 1.15M
China Motor Corporation logo
2204 China Motor Corporation
52.1 +0.3 +0.5791% 1.12M
Chenbro Micom Co., Ltd. logo
8210 Chenbro Micom Co., Ltd.
833 -20 -2.3447% 1.79M
XALLOY Advanced Materials Corporation logo
7918 XALLOY Advanced Materials Corporation
750 -31 -3.9693% 42.45K
Pan Jit International Inc. logo
2481 Pan Jit International Inc.
155.5 -10.5 -6.3253% 15.41M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.