| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
9939 Taiwan Hon Chuan Enterprise Co., Ltd. | 144.5 | 0 | 0% | 2.39M | |
6414 Ennoconn Corporation | 482 | +8 | +1.6878% | 2.38M | |
6274 Taiwan Union Technology Corporation | 1,460 | +20 | +1.3889% | 2.32M | |
2540 JSL Construction & Development Inc. | 45.2 | -9.7 | -17.6685% | 4.63M | |
6187 All-Ring Tech Co., Ltd. | 1,090 | -40 | -3.5398% | 4.07M | |
1210 Great Wall Enterprise Co., Ltd. | 53.2 | +0.5 | +0.9488% | 2.48M | |
2867 Mercuries Life Insurance Co. | 9.7 | -0.11 | -1.1213% | 12.2M | |
00857B SinoPac ICE 20+ Year US Treasury ETF | 22.89 | +0.05 | +0.2189% | 4.53M | |
1773 Shiny Chemical Industrial Co., Ltd. | 162 | +7 | +4.5161% | 568.66K | |
2504 Goldsun Building Materials Co., Ltd. | 30.95 | +0.2 | +0.6504% | 1.23M | |
3035 Faraday Technology Corporation | 178 | +6 | +3.4884% | 6.26M | |
2836A Bank of Kaohsiung Co., Ltd. | 24.15 | -0.1 | -0.4124% | 15.05K | |
1215 Charoen Pokphand Enterprise Co., Ltd. | 109 | +1 | +0.9259% | 359.01K | |
3211 Dynapack International Technology Corporation | 370 | +31.5 | +9.3058% | 13.17M | |
00726B Cathay EM USD Investment Grade ex China 5Yr+ ETF | 32.62 | +0.07 | +0.2151% | 126.36K | |
2441 Greatek Electronics Inc. | 129 | +11.5 | +9.7872% | 11.49M | |
2855 President Securities Corporation | 45.85 | +1.35 | +3.0337% | 5.23M | |
2498 HTC Corporation | 40.7 | +0.8 | +2.005% | 3.9M | |
6890 Lai Yih Footwear Co., Ltd. | 174.5 | +1.5 | +0.8671% | 81.32K | |
3576 United Renewable Energy Co., Ltd. | 17.15 | +0.2 | +1.1799% | 9.43M | |
5536 Acter Group Corporation Limited | 1,045 | -15 | -1.4151% | 419.27K | |
3019 Asia Optical Co., Inc. | 134.5 | +5 | +3.861% | 2.34M | |
00884B CTBC 15+ LC USD Emerging Markets Corporate Bond ETF | 29.22 | +0.08 | +0.2745% | 219.35K | |
6442 Ezconn Corporation | 1,425 | +100 | +7.5472% | 2.93M | |
2015 Feng Hsin Steel Co., Ltd. | 65.9 | +0.1 | +0.152% | 166.28K | |
2458 Elan Microelectronics Corporation | 145.5 | +4 | +2.8269% | 3.54M | |
2850 Shinkong Insurance Co., Ltd. | 161.5 | -1.5 | -0.9202% | 163.12K | |
6949 Pell Bio-Med Technology Co., Ltd. | 948 | +5 | +0.5302% | 243.2K | |
6605 Depo Auto Parts Industrial Co. Ltd. | 133.5 | -7.5 | -5.3191% | 1.42M | |
4915 Primax Electronics Ltd. | 60.7 | +1.2 | +2.0168% | 2.2M | |
2352 Qisda Corporation | 29.6 | +1.3 | +4.5936% | 10.55M | |
2645 Evergreen Aviation Technologies Corp. | 189.5 | -3.5 | -1.8135% | 1.32M | |
5508 Yungshin Construction & Development Co., Ltd. | 54.7 | +1.2 | +2.243% | 335.01K | |
4766 Nan Pao Resins Chemical Co., Ltd. | 338.5 | +12 | +3.6753% | 266.14K | |
6191 Global Brands Manufacture Ltd. | 87.2 | +3.7 | +4.4311% | 3.79M | |
8415 Brighton-Best International, Inc. | 38.4 | +0.35 | +0.9198% | 539.77K | |
4919 Nuvoton Technology Corporation | 127.5 | +7.5 | +6.25% | 4.71M | |
3376 Shin Zu Shing Co., Ltd. | 183.5 | -1 | -0.542% | 4.29M | |
3450 Elite Advanced Laser Corp. | 524 | +47 | +9.8532% | 13.07M | |
2923 Sino Horizon Holdings Ltd. | 27.55 | +0.35 | +1.2868% | 63.07K | |
8070 Chang Wah Electromaterials Inc. | 48.8 | +1.45 | +3.0623% | 2.06M | |
2312 Kinpo Electronics, Inc. | 32.5 | +1.2 | +3.8339% | 13.45M | |
1314 China Petrochemical Development Corporation | 7.74 | -0.06 | -0.7692% | 42.5M | |
3030 Test Research Inc. | 296.5 | +6.5 | +2.2414% | 1.07M | |
3413 Foxsemicon Integrated Technology Inc. | 307.5 | -1.5 | -0.4854% | 1.41M | |
2204 China Motor Corporation | 51.8 | +1 | +1.9685% | 1.29M | |
8210 Chenbro Micom Co., Ltd. | 1,075 | -40 | -3.5874% | 2.49M | |
2481 Pan Jit International Inc. | 137.5 | +4.5 | +3.3835% | 11.77M | |
3532 Formosa Sumco Technology Corporation | 283 | -29.5 | -9.44% | 8.45M | |
6278 Taiwan Surface Mounting Technology Corp. | 171.5 | +15.5 | +9.9359% | 7.03M | |