Name Last Change Change % Volume Year Range
Starlux Airlines Co. Ltd. logo
2646 Starlux Airlines Co. Ltd.
27.75 -0.15 -0.5376% 3.44M
Ibf Financial Holdings Co., Ltd. logo
2889 Ibf Financial Holdings Co., Ltd.
15.35 +0.05 +0.3268% 3.69M
Macronix International Co., Ltd. logo
2337 Macronix International Co., Ltd.
133.5 +12 +9.8765% 134.92M
Apex Dynamics Inc. logo
4583 Apex Dynamics Inc.
501 -2 -0.3976% 244.48K
Far Eastern International Bank logo
2845 Far Eastern International Bank
13.15 -0.05 -0.3788% 6.64M
Mega Union Technology Inc. logo
6944 Mega Union Technology Inc.
755 -16 -2.0752% 521.57K
Ruentex Industries Ltd. logo
2915 Ruentex Industries Ltd.
53.4 +1.5 +2.8902% 2.95M
Advanced Echem Materials Company Limited logo
4749 Advanced Echem Materials Company Limited
786 -23 -2.843% 1.33M
Giant Manufacturing Co. Ltd. logo
9921 Giant Manufacturing Co. Ltd.
101.5 +9.1 +9.8485% 9.85M
Taiwan Secom Co., Ltd. logo
9917 Taiwan Secom Co., Ltd.
107.5 -0.5 -0.463% 284.47K
Kinsus Interconnect Technology Corp. logo
3189 Kinsus Interconnect Technology Corp.
836 +13 +1.5796% 3.63M
Tong Yang Industry Co., Ltd. logo
1319 Tong Yang Industry Co., Ltd.
77.6 +0.9 +1.1734% 2.12M
Walsin Technology Corp. logo
2492 Walsin Technology Corp.
273.5 +22.5 +8.9641% 27.5M
Yulon Finance Corporation logo
9941 Yulon Finance Corporation
85.2 +0.9 +1.0676% 1.31M
Innostar Service Inc. logo
7828 Innostar Service Inc.
1,655 -55 -3.2164% 201.2K
ADATA Technology Co., Ltd. logo
3260 ADATA Technology Co., Ltd.
411 -5 -1.2019% 11.64M
Sakura Development Co. Ltd. logo
2539 Sakura Development Co. Ltd.
42.85 -0.45 -1.0393% 1.11M
U-Ming Marine Transport Corporation logo
2606 U-Ming Marine Transport Corporation
66.8 -0.7 -1.037% 3.57M
V5 Technologies Co., Ltd. logo
7822 V5 Technologies Co., Ltd.
873 0 0% 141.03K
Chicony Power Technology Co., Ltd. logo
6412 Chicony Power Technology Co., Ltd.
79.4 +1.2 +1.5345% 748.8K
AP Memory Technology Corp. logo
6531 AP Memory Technology Corp.
923 -28 -2.9443% 5.77M
L&K Engineering Co., Ltd. logo
6139 L&K Engineering Co., Ltd.
808 +6 +0.7481% 4.16M
Tung Ho Steel Enterprise Corporation logo
2006 Tung Ho Steel Enterprise Corporation
85.9 -2.6 -2.9379% 3.22M
Hotai Finance Co., Ltd. logo
6592 Hotai Finance Co., Ltd.
60.7 0 0% 238.37K
Ruentex Engineering & Construction Co. Ltd. logo
2597 Ruentex Engineering & Construction Co. Ltd.
168 +2 +1.2048% 205.89K
Poya International Co., Ltd. logo
5904 Poya International Co., Ltd.
79.2 +7.2 +10% 5.64M
Heron Neutron Medical Corp. logo
7799 Heron Neutron Medical Corp.
358 +3 +0.8451% 161.66K
Sinbon Electronics Co., Ltd. logo
3023 Sinbon Electronics Co., Ltd.
314.5 -3.5 -1.1006% 1.64M
Farglory Land Development Co., Ltd. logo
5522 Farglory Land Development Co., Ltd.
65.1 +1 +1.5601% 550.25K
Wisdom Marine Lines Co., Ltd. logo
2637 Wisdom Marine Lines Co., Ltd.
88.1 +0.2 +0.2275% 2.13M
Merida Industry Co., Ltd. logo
9914 Merida Industry Co., Ltd.
86 +5.2 +6.4356% 6.29M
Winway Technology Co., Ltd. logo
6515 Winway Technology Co., Ltd.
6,830 +70 +1.0355% 414.94K
Johnson Health Tech Co., Ltd. logo
1736 Johnson Health Tech Co., Ltd.
139.5 +2.5 +1.8248% 2.13M
Aerospace Industrial Development Corporation logo
2634 Aerospace Industrial Development Corporation
61 -0.7 -1.1345% 11.97M
Topco Scientific Co., Ltd. logo
5434 Topco Scientific Co., Ltd.
514 +15 +3.006% 686.92K
Genius Electronic Optical Co., Ltd. logo
3406 Genius Electronic Optical Co., Ltd.
546 0 0% 3.35M
Sanyang Motor Co., Ltd. logo
2206 Sanyang Motor Co., Ltd.
62.7 +0.7 +1.129% 518.67K
Eternal Precision Mechanics Co., Ltd. logo
7795 Eternal Precision Mechanics Co., Ltd.
457 +28.5 +6.6511% 3.15M
Century Iron & Steel Industrial Co., Ltd. logo
9958 Century Iron & Steel Industrial Co., Ltd.
116 +2.5 +2.2026% 2.26M
Kinik Company logo
1560 Kinik Company
688 +26 +3.9275% 782.3K
Taiwan Fertilizer Co. Ltd. logo
1722 Taiwan Fertilizer Co. Ltd.
46.1 +0.6 +1.3187% 2.21M
Capital Securities Corporation logo
6005 Capital Securities Corporation
33.8 -0.05 -0.1477% 16.14M
Yankey Engineering Co., Ltd. logo
6691 Yankey Engineering Co., Ltd.
732 -3 -0.4082% 567.25K
Fusheng Precision Co., Ltd. logo
6670 Fusheng Precision Co., Ltd.
266.5 -1.5 -0.5597% 117.95K
Eternal Materials Co., Ltd. logo
1717 Eternal Materials Co., Ltd.
70 +3.8 +5.7402% 13.54M
Aradyan Technology Corp. logo
3596 Aradyan Technology Corp.
174 -4.5 -2.521% 2.29M
Yulon Motor Co., Ltd. logo
2201 Yulon Motor Co., Ltd.
27.55 +0.3 +1.1009% 1.41M
YFY Inc. logo
1907 YFY Inc.
30.85 0 0% 1.97M
Evergreen Steel Corporation logo
2211 Evergreen Steel Corporation
88 -0.1 -0.1135% 303.6K
Sunonwealth Electric Machine Industry Co. Ltd. logo
2421 Sunonwealth Electric Machine Industry Co. Ltd.
149.5 -2 -1.3201% 4.89M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.