Name Last Change Change % Volume Year Range
HannStar Board Corporation logo
5469 HannStar Board Corporation
83.7 +3.1 +3.8462% 3.02M
Kaori Heat Treatment Co., Ltd. logo
8996 Kaori Heat Treatment Co., Ltd.
1,145 +5 +0.4386% 3.06M
Scientech Corporation logo
3583 Scientech Corporation
866 +59 +7.311% 2.02M
Standard Foods Corp. logo
1227 Standard Foods Corp.
28.6 +0.3 +1.0601% 1.37M
Iteq Corporation logo
6213 Iteq Corporation
248 -6 -2.3622% 10.85M
Via Technologies Inc. logo
2388 Via Technologies Inc.
64.1 -2.3 -3.4639% 3.97M
Acbel Polytech Inc. logo
6282 Acbel Polytech Inc.
58.1 +0.9 +1.5734% 31.97M
Yieh Phui Enterprise Co., Ltd. logo
2023 Yieh Phui Enterprise Co., Ltd.
13.75 +0.05 +0.365% 1.14M
Tong Hsing Electronic Industries Ltd. logo
6271 Tong Hsing Electronic Industries Ltd.
240 +21.5 +9.8398% 2.11M
Run Long Construction Co. Ltd. logo
1808 Run Long Construction Co. Ltd.
31.9 +0.7 +2.2436% 3.07M
Orient Semiconductor Electronics Ltd. logo
2329 Orient Semiconductor Electronics Ltd.
56.3 -1.7 -2.931% 9.85M
Formosa Taffeta Co., Ltd. logo
1434 Formosa Taffeta Co., Ltd.
16.35 +0.2 +1.2384% 2.55M
Txc Corp logo
3042 Txc Corp
228.5 +18 +8.5511% 65.01M
Ability Enterprise Co., Ltd. logo
2374 Ability Enterprise Co., Ltd.
71.6 -3.1 -4.1499% 8.86M
Wah Lee Industrial Corp. logo
3010 Wah Lee Industrial Corp.
132 +2.5 +1.9305% 881.33K
Nan Kang Rubber Tire Co., Ltd. logo
2101 Nan Kang Rubber Tire Co., Ltd.
33.35 +0.35 +1.0606% 2.88M
Allis Electric Co. Ltd. logo
1514 Allis Electric Co. Ltd.
118 -1 -0.8403% 4.22M
EnTie Commercial Bank logo
2849 EnTie Commercial Bank
13.8 -0.2 -1.4286% 185.19K
Sitronix Technology Corp. logo
8016 Sitronix Technology Corp.
303.5 0 0% 2.09M
Merry Electronics Co., Ltd. logo
2439 Merry Electronics Co., Ltd.
92.3 +2.9 +3.2438% 5.57M
Shinkong Synthetic Fibers Corporation logo
1409 Shinkong Synthetic Fibers Corporation
24.8 -1.35 -5.1625% 25.11M
HannStar Display Corporation logo
6116 HannStar Display Corporation
15.6 -1.05 -6.3063% 69.47M
Posiflex Technology Inc. logo
8114 Posiflex Technology Inc.
210.5 +2.5 +1.2019% 960.2K
CSBC Corp. Taiwan logo
2208 CSBC Corp. Taiwan
17.9 +0.25 +1.4164% 1.99M
Elite Semiconductor Microelectronics Technology Inc. logo
3006 Elite Semiconductor Microelectronics Technology Inc.
202 -12.5 -5.8275% 9.6M
Ton Yi Industrial Corp. logo
9907 Ton Yi Industrial Corp.
16.45 -0.2 -1.2012% 4.16M
Clevo Co. logo
2362 Clevo Co.
48 -0.5 -1.0309% 5.35M
Sercomm Corporation logo
5388 Sercomm Corporation
85.3 -0.8 -0.9291% 3.56M
Chong Hong Construction Co., Ltd. logo
5534 Chong Hong Construction Co., Ltd.
83.4 +1.4 +1.7073% 3.04M
Pan-International Industrial Co., Ltd. logo
2328 Pan-International Industrial Co., Ltd.
56 -1.9 -3.2815% 11.65M
Formosa International Hotels Corporation logo
2707 Formosa International Hotels Corporation
178 -0.5 -0.2801% 149.58K
Shunsin Technology Holdings Ltd. logo
6451 Shunsin Technology Holdings Ltd.
502 +2.5 +0.5005% 4.12M
Delpha Construction Co. Ltd. logo
2530 Delpha Construction Co. Ltd.
20.25 +1.1 +5.7441% 2.29M
Bes Engineering Corp logo
2515 Bes Engineering Corp
12.7 -0.25 -1.9305% 8.06M
Thinking Electronic Industrial Co., Ltd. logo
2428 Thinking Electronic Industrial Co., Ltd.
272.5 -10.5 -3.7102% 2.08M
Ttet Union Corporation logo
1232 Ttet Union Corporation
148.5 +0.5 +0.3378% 120.39K
Tainan Spinning Co., Ltd. logo
1440 Tainan Spinning Co., Ltd.
13.2 -0.05 -0.3774% 3.05M
Flexium Interconnect Inc. logo
6269 Flexium Interconnect Inc.
68.3 -1.1 -1.585% 11.93M
Everlight Electronics Co., Ltd. logo
2393 Everlight Electronics Co., Ltd.
69 +3.1 +4.7041% 6.32M
Fulgent Sun International Co. Ltd. logo
9802 Fulgent Sun International Co. Ltd.
79 -1.4 -1.7413% 789K
Chung Hung Steel Corp. logo
2014 Chung Hung Steel Corp.
18.75 +0.05 +0.2674% 6.34M
China Bills Finance Corporation logo
2820 China Bills Finance Corporation
17.4 +0.5 +2.9586% 4.34M
ChipMOS Technologies Inc. logo
8150 ChipMOS Technologies Inc.
97 -0.1 -0.103% 82.63M
I-Chiun Precision Industry Co. Ltd. logo
2486 I-Chiun Precision Industry Co. Ltd.
251.5 +6.5 +2.6531% 6.44M
Universal Cement Corporation logo
1104 Universal Cement Corporation
29.2 +0.2 +0.6897% 576.78K
Taiwan Paiho Ltd. logo
9938 Taiwan Paiho Ltd.
45.35 +0.15 +0.3319% 958.37K
Bank of Kaohsiung Co., Ltd. logo
2836 Bank of Kaohsiung Co., Ltd.
12.05 -0.15 -1.2295% 1.43M
Central Reinsurance Co., Ltd. logo
2851 Central Reinsurance Co., Ltd.
36.9 +0.05 +0.1357% 1.5M
Sinyi Realty Inc. logo
9940 Sinyi Realty Inc.
19.35 -0.2 -1.023% 1.03M
Shinkong Textile Co., Ltd. logo
1419 Shinkong Textile Co., Ltd.
64.3 -0.7 -1.0769% 11.91K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.