Name Last Change Change % Volume Year Range
HannStar Board Corporation logo
5469 HannStar Board Corporation
81.7 -1.2 -1.4475% 1.75M
Kaori Heat Treatment Co., Ltd. logo
8996 Kaori Heat Treatment Co., Ltd.
1,520 -165 -9.7923% 4.66M
Scientech Corporation logo
3583 Scientech Corporation
653 -58 -8.1575% 1.37M
Standard Foods Corp. logo
1227 Standard Foods Corp.
28.5 +0.25 +0.885% 1.25M
Iteq Corporation logo
6213 Iteq Corporation
799 -57 -6.6589% 6.87M
Via Technologies Inc. logo
2388 Via Technologies Inc.
65.5 -2.1 -3.1065% 2.01M
Acbel Polytech Inc. logo
6282 Acbel Polytech Inc.
42.9 -2 -4.4543% 9.93M
Yieh Phui Enterprise Co., Ltd. logo
2023 Yieh Phui Enterprise Co., Ltd.
14.6 +0.15 +1.0381% 1.75M
Tong Hsing Electronic Industries Ltd. logo
6271 Tong Hsing Electronic Industries Ltd.
229 -13 -5.3719% 2.46M
Run Long Construction Co. Ltd. logo
1808 Run Long Construction Co. Ltd.
34.6 -0.35 -1.0014% 1.29M
Orient Semiconductor Electronics Ltd. logo
2329 Orient Semiconductor Electronics Ltd.
42.75 -2.05 -4.5759% 3.07M
Formosa Taffeta Co., Ltd. logo
1434 Formosa Taffeta Co., Ltd.
20.1 -0.6 -2.8986% 8.04M
Txc Corp logo
3042 Txc Corp
189.5 -15.5 -7.561% 9.9M
Ability Enterprise Co., Ltd. logo
2374 Ability Enterprise Co., Ltd.
63.5 -2.4 -3.6419% 2.88M
Wah Lee Industrial Corp. logo
3010 Wah Lee Industrial Corp.
138 -1 -0.7194% 1.4M
Nan Kang Rubber Tire Co., Ltd. logo
2101 Nan Kang Rubber Tire Co., Ltd.
30.25 +0.15 +0.4983% 4.11M
Allis Electric Co. Ltd. logo
1514 Allis Electric Co. Ltd.
100.5 -2.5 -2.4272% 1.35M
EnTie Commercial Bank logo
2849 EnTie Commercial Bank
15.35 0 0% 39.07K
Sitronix Technology Corp. logo
8016 Sitronix Technology Corp.
295 +4 +1.3746% 805.35K
Merry Electronics Co., Ltd. logo
2439 Merry Electronics Co., Ltd.
81.7 +0.3 +0.3686% 2.47M
Shinkong Synthetic Fibers Corporation logo
1409 Shinkong Synthetic Fibers Corporation
27.3 +1.55 +6.0194% 39.61M
HannStar Display Corporation logo
6116 HannStar Display Corporation
15.1 -0.4 -2.5806% 18.78M
Posiflex Technology Inc. logo
8114 Posiflex Technology Inc.
180 -3 -1.6393% 268.02K
CSBC Corp. Taiwan logo
2208 CSBC Corp. Taiwan
18 -0.3 -1.6393% 4.37M
Elite Semiconductor Microelectronics Technology Inc. logo
3006 Elite Semiconductor Microelectronics Technology Inc.
247 +5 +2.0661% 5.95M
Ton Yi Industrial Corp. logo
9907 Ton Yi Industrial Corp.
14.8 0 0% 659.62K
Clevo Co. logo
2362 Clevo Co.
48.2 -0.8 -1.6327% 755.41K
Pan-International Industrial Co., Ltd. logo
2328 Pan-International Industrial Co., Ltd.
48.6 -0.2 -0.4098% 2.02M
Formosa International Hotels Corporation logo
2707 Formosa International Hotels Corporation
177 +1 +0.5682% 94.72K
Shunsin Technology Holdings Ltd. logo
6451 Shunsin Technology Holdings Ltd.
360.5 -29 -7.4454% 1.89M
Delpha Construction Co. Ltd. logo
2530 Delpha Construction Co. Ltd.
20.6 +0.05 +0.2433% 674.95K
Bes Engineering Corp logo
2515 Bes Engineering Corp
11.85 -0.15 -1.25% 5.39M
Thinking Electronic Industrial Co., Ltd. logo
2428 Thinking Electronic Industrial Co., Ltd.
278 +12 +4.5113% 1.66M
Ttet Union Corporation logo
1232 Ttet Union Corporation
156.5 +1 +0.6431% 307.61K
Tainan Spinning Co., Ltd. logo
1440 Tainan Spinning Co., Ltd.
14.5 +0.4 +2.8369% 4.95M
Flexium Interconnect Inc. logo
6269 Flexium Interconnect Inc.
74.6 +6.7 +9.8675% 24.25M
Everlight Electronics Co., Ltd. logo
2393 Everlight Electronics Co., Ltd.
68.3 0 0% 1.21M
Fulgent Sun International Co. Ltd. logo
9802 Fulgent Sun International Co. Ltd.
66.5 +0.1 +0.1506% 638.87K
Chong Hong Construction Co., Ltd. logo
5534 Chong Hong Construction Co., Ltd.
70.3 -0.2 -0.2837% 1.15M
Chung Hung Steel Corp. logo
2014 Chung Hung Steel Corp.
16.85 -0.35 -2.0349% 2.81M
China Bills Finance Corporation logo
2820 China Bills Finance Corporation
16.7 0 0% 2.61M
ChipMOS Technologies Inc. logo
8150 ChipMOS Technologies Inc.
105.5 -11.5 -9.8291% 29.96M
Sercomm Corporation logo
5388 Sercomm Corporation
75.2 +1.7 +2.3129% 2.39M
I-Chiun Precision Industry Co. Ltd. logo
2486 I-Chiun Precision Industry Co. Ltd.
222.5 +3 +1.3667% 2.04M
Universal Cement Corporation logo
1104 Universal Cement Corporation
27.1 +0.25 +0.9311% 540.97K
Taiwan Paiho Ltd. logo
9938 Taiwan Paiho Ltd.
39.45 -0.05 -0.1266% 627.01K
Bank of Kaohsiung Co., Ltd. logo
2836 Bank of Kaohsiung Co., Ltd.
12.1 +0.05 +0.4149% 985.82K
Central Reinsurance Co., Ltd. logo
2851 Central Reinsurance Co., Ltd.
49.3 +1.2 +2.4948% 4.11M
Sinyi Realty Inc. logo
9940 Sinyi Realty Inc.
20.1 +0.05 +0.2494% 182.85K
Shinkong Textile Co., Ltd. logo
1419 Shinkong Textile Co., Ltd.
66 -0.1 -0.1513% 56.83K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.