Name Last Change Change % Volume Year Range
Ennoconn Corporation logo
6414 Ennoconn Corporation
395.5 -8.5 -2.104% 786.18K
JSL Construction & Development Inc. logo
2540 JSL Construction & Development Inc.
49.25 -0.5 -1.005% 690.43K
Great Wall Enterprise Co., Ltd. logo
1210 Great Wall Enterprise Co., Ltd.
51.8 +0.5 +0.9747% 2.13M
Mercuries Life Insurance Co. logo
2867 Mercuries Life Insurance Co.
9.7 0 0% 67.11M
Shiny Chemical Industrial Co., Ltd. logo
1773 Shiny Chemical Industrial Co., Ltd.
169.5 -5.5 -3.1429% 533.93K
Goldsun Building Materials Co., Ltd. logo
2504 Goldsun Building Materials Co., Ltd.
31.6 -0.1 -0.3155% 1.78M
Faraday Technology Corporation logo
3035 Faraday Technology Corporation
197.5 -13.5 -6.3981% 10.97M
Charoen Pokphand Enterprise Co., Ltd. logo
1215 Charoen Pokphand Enterprise Co., Ltd.
106.5 -1 -0.9302% 972.35K
Greatek Electronics Inc. logo
2441 Greatek Electronics Inc.
118.5 -9.5 -7.4219% 7.52M
President Securities Corporation logo
2855 President Securities Corporation
59.1 -1.1 -1.8272% 4.37M
HTC Corporation logo
2498 HTC Corporation
39.85 -1.15 -2.8049% 5.12M
United Renewable Energy Co., Ltd. logo
3576 United Renewable Energy Co., Ltd.
17.95 -0.7 -3.7534% 13.02M
Asia Optical Co., Inc. logo
3019 Asia Optical Co., Inc.
133 -3.5 -2.5641% 2.65M
Ezconn Corporation logo
6442 Ezconn Corporation
1,540 -100 -6.0976% 1.82M
Feng Hsin Steel Co., Ltd. logo
2015 Feng Hsin Steel Co., Ltd.
66.1 +1.6 +2.4806% 719.25K
Elan Microelectronics Corporation logo
2458 Elan Microelectronics Corporation
135.5 +2 +1.4981% 2.39M
Shinkong Insurance Co., Ltd. logo
2850 Shinkong Insurance Co., Ltd.
173 +5 +2.9762% 680.86K
Depo Auto Parts Industrial Co. Ltd. logo
6605 Depo Auto Parts Industrial Co. Ltd.
137.5 +1.5 +1.1029% 607.01K
Primax Electronics Ltd. logo
4915 Primax Electronics Ltd.
63.4 -0.8 -1.2461% 2.16M
Qisda Corporation logo
2352 Qisda Corporation
29 -0.55 -1.8613% 4.67M
Global Brands Manufacture Ltd. logo
6191 Global Brands Manufacture Ltd.
90 -5.4 -5.6604% 6.09M
Nuvoton Technology Corporation logo
4919 Nuvoton Technology Corporation
138.5 -11.5 -7.6667% 9.9M
Shin Zu Shing Co., Ltd. logo
3376 Shin Zu Shing Co., Ltd.
176.5 -2.5 -1.3966% 2.14M
Elite Advanced Laser Corp. logo
3450 Elite Advanced Laser Corp.
467.5 -32.5 -6.5% 8.23M
Sino Horizon Holdings Ltd. logo
2923 Sino Horizon Holdings Ltd.
25.3 +0.05 +0.198% 192.64K
Chang Wah Electromaterials Inc. logo
8070 Chang Wah Electromaterials Inc.
51.5 -0.7 -1.341% 2.49M
Kinpo Electronics, Inc. logo
2312 Kinpo Electronics, Inc.
31.5 -1.75 -5.2632% 23.18M
China Petrochemical Development Corporation logo
1314 China Petrochemical Development Corporation
8.85 -0.47 -5.0429% 55.91M
Test Research Inc. logo
3030 Test Research Inc.
285 -22 -7.1661% 2.06M
Foxsemicon Integrated Technology Inc. logo
3413 Foxsemicon Integrated Technology Inc.
278 -8 -2.7972% 1.15M
China Motor Corporation logo
2204 China Motor Corporation
52.1 +0.3 +0.5791% 1.12M
Chenbro Micom Co., Ltd. logo
8210 Chenbro Micom Co., Ltd.
833 -20 -2.3447% 1.79M
Pan Jit International Inc. logo
2481 Pan Jit International Inc.
155.5 -10.5 -6.3253% 15.41M
Formosa Sumco Technology Corporation logo
3532 Formosa Sumco Technology Corporation
400 -34.5 -7.9402% 4.68M
Taiwan Surface Mounting Technology Corp. logo
6278 Taiwan Surface Mounting Technology Corp.
303 +13 +4.4828% 57.14M
CTCI Corporation logo
9933 CTCI Corporation
42.4 -0.15 -0.3525% 4.81M
Huaku Development Co., Ltd. logo
2548 Huaku Development Co., Ltd.
91.2 -0.1 -0.1095% 877.29K
Systex Corporation logo
6214 Systex Corporation
197 +1 +0.5102% 1.23M
Hwang Chang General Contractor Co., Ltd. logo
2543 Hwang Chang General Contractor Co., Ltd.
38.4 -0.9 -2.2901% 1.04M
Far Eastern Department Store Ltd. logo
2903 Far Eastern Department Store Ltd.
22.4 +0.1 +0.4484% 2.7M
Marketech International Corp. logo
6196 Marketech International Corp.
613 -43 -6.5549% 1.73M
Ennostar Inc. logo
3714 Ennostar Inc.
61.5 -2.7 -4.2056% 6.34M
C Sun Manufacturing Ltd. logo
2467 C Sun Manufacturing Ltd.
506 -41 -7.4954% 1.89M
Supreme Electronics Co., Ltd. logo
8112 Supreme Electronics Co., Ltd.
83.7 -1.5 -1.7606% 7.1M
Dynamic Holding Co. Ltd. logo
3715 Dynamic Holding Co. Ltd.
131.5 -9 -6.4057% 5.93M
Evergreen International Storage and Transport Corporation logo
2607 Evergreen International Storage and Transport Corporation
58 -0.8 -1.3605% 1.21M
Ta Ya Electric Wire & Cable Co., Ltd. logo
1609 Ta Ya Electric Wire & Cable Co., Ltd.
39.1 -0.65 -1.6352% 6.22M
Taiwan Cogeneration Corporation logo
8926 Taiwan Cogeneration Corporation
58.8 -0.4 -0.6757% 2.09M
Lian Hwa Foods Corporation logo
1231 Lian Hwa Foods Corporation
76.6 -0.9 -1.1613% 750.04K
Asrock Inc. logo
3515 Asrock Inc.
221.5 -4.5 -1.9912% 374.77K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.