Name Last Change Change % Volume Year Range
Solomon Technology Corporation logo
2359 Solomon Technology Corporation
127 -0.5 -0.3922% 1.53M
Cheng Loong Corp. logo
1904 Cheng Loong Corp.
25.5 +0.25 +0.9901% 2.52M
Daxin Materials Corporation logo
5234 Daxin Materials Corporation
302 +1.5 +0.4992% 377.8K
Chenming Electronic Technology Corporation logo
3013 Chenming Electronic Technology Corporation
97.4 +6.1 +6.6813% 5.05M
National Petroleum Co. Ltd. logo
9937 National Petroleum Co. Ltd.
55.2 +0.7 +1.2844% 2.02K
Ite Technology Inc. logo
3014 Ite Technology Inc.
148 +3.5 +2.4221% 3.76M
Global Mixed-mode Technology Inc. logo
8081 Global Mixed-mode Technology Inc.
262.5 -4.5 -1.6854% 940.9K
Cleanaway Co., Ltd. logo
8422 Cleanaway Co., Ltd.
25.3 +0.2 +0.7968% 3.3M
Da-Li Development Co. Ltd. logo
6177 Da-Li Development Co. Ltd.
45.65 -0.05 -0.1094% 984.11K
Wus Printed Circuit Co. Ltd. logo
2316 Wus Printed Circuit Co. Ltd.
169.5 +6 +3.6697% 1.77M
Kindom Development Co., Ltd. logo
2520 Kindom Development Co., Ltd.
37.75 +0.35 +0.9358% 2.12M
Kenda Rubber Industrial Co., Ltd. logo
2106 Kenda Rubber Industrial Co., Ltd.
17.15 +0.4 +2.3881% 1.08M
General Interface Solution Holding Ltd. logo
6456 General Interface Solution Holding Ltd.
91.2 -6.2 -6.3655% 27.35M
Grape King Bio Ltd. logo
1707 Grape King Bio Ltd.
86.3 +0.2 +0.2323% 171.37K
G Shank Enterprise Co., Ltd. logo
2476 G Shank Enterprise Co., Ltd.
126.5 -0.5 -0.3937% 1.04M
CyberPower Systems Inc. logo
3617 CyberPower Systems Inc.
269 +9 +3.4615% 1.41M
Zero One Technology Co., Ltd. logo
3029 Zero One Technology Co., Ltd.
119.5 -2 -1.6461% 1.74M
Nichidenbo Corporation logo
3090 Nichidenbo Corporation
171 -12.5 -6.812% 34.44M
Jpc Connectivity Inc. logo
6197 Jpc Connectivity Inc.
367 +6.5 +1.8031% 2.7M
Sinon Corporation logo
1712 Sinon Corporation
40.6 +0.15 +0.3708% 975.77K
Continental Holdings Corp. logo
3703 Continental Holdings Corp.
20.4 +0.05 +0.2457% 1.21M
Cheng Uei Precision Industry Co. Ltd. logo
2392 Cheng Uei Precision Industry Co. Ltd.
40 -0.25 -0.6211% 1.84M
Wowprime Corp. logo
2727 Wowprime Corp.
242 +0.5 +0.207% 204.47K
Holy Stone Enterprise Co., Ltd. logo
3026 Holy Stone Enterprise Co., Ltd.
854 +48 +5.9553% 13.05M
Promate Electronic Co., Ltd. logo
6189 Promate Electronic Co., Ltd.
49.85 +0.35 +0.7071% 406.6K
Mercuries & Associates Holding Ltd. logo
2905 Mercuries & Associates Holding Ltd.
17.65 -0.05 -0.2825% 343.38K
Unitech Printed Circuit Board Corp. logo
2367 Unitech Printed Circuit Board Corp.
44.65 -2.7 -5.7022% 6.06M
Yulon Nissan Motor Co., Ltd. logo
2227 Yulon Nissan Motor Co., Ltd.
44.4 0 0% 13.21K
Topkey Corp. logo
4536 Topkey Corp.
156.5 0 0% 166.15K
Lelon Electronics Corporation logo
2472 Lelon Electronics Corporation
227 -17 -6.9672% 5.76M
Ta Liang Technology Co., Ltd. logo
3167 Ta Liang Technology Co., Ltd.
964 +4 +0.4167% 9M
Global PMX Co., Ltd. logo
4551 Global PMX Co., Ltd.
171 -10 -5.5249% 2.69M
China Steel Chemical Corp. logo
1723 China Steel Chemical Corp.
87 +2.5 +2.9586% 1.29M
Chc Resources Corporation logo
9930 Chc Resources Corporation
59.8 0 0% 91.95K
Sincere Navigation Corporation logo
2605 Sincere Navigation Corporation
36 -1.05 -2.834% 5.61M
Tpk Holding Co., Ltd. logo
3673 Tpk Holding Co., Ltd.
69.9 -3.3 -4.5082% 5.96M
Da Cin Construction Co., Ltd. logo
2535 Da Cin Construction Co., Ltd.
89.3 -0.1 -0.1119% 262.73K
Hota Industrial Manufacturing Co., Ltd. logo
1536 Hota Industrial Manufacturing Co., Ltd.
46.4 -0.15 -0.3222% 387.02K
Nidec Chaun-Choung Technology Corp. logo
6230 Nidec Chaun-Choung Technology Corp.
111.5 -1 -0.8889% 51.79K
Adlink Technology Inc. logo
6166 Adlink Technology Inc.
110 -4 -3.5088% 1.38M
Ambassador Hotel Co., Ltd. logo
2704 Ambassador Hotel Co., Ltd.
45.3 +0.05 +0.1105% 44K
Ampoc Far-East Co., Ltd. logo
2493 Ampoc Far-East Co., Ltd.
194.5 -14 -6.7146% 2.52M
Taiwan Shin Kong Security Co., Ltd. logo
9925 Taiwan Shin Kong Security Co., Ltd.
39.6 +0.15 +0.3802% 636.85K
RichWave Technology Corp. logo
4968 RichWave Technology Corp.
92 -3.2 -3.3613% 402.84K
Kerry TJ Logistics Co., Ltd. logo
2608 Kerry TJ Logistics Co., Ltd.
28.9 +0.05 +0.1733% 264.3K
Lion Travel Service Co., Ltd. logo
2731 Lion Travel Service Co., Ltd.
143.5 -2 -1.3746% 226.95K
King's Town Construction Co. Ltd. logo
2524 King's Town Construction Co. Ltd.
33.65 0 0% 26K
Winmate Inc. logo
3416 Winmate Inc.
183 +2.5 +1.385% 456.82K
San Shing Fastech Corp. logo
5007 San Shing Fastech Corp.
55.7 0 0% 53.35K
Tyc Brother Industrial Co., Ltd. logo
1522 Tyc Brother Industrial Co., Ltd.
26.4 -0.15 -0.565% 333.67K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.