Name Last Change Change % Volume Year Range
AU Optronics Corp. logo
2409 AU Optronics Corp.
24.4 -2.7 -9.9631% 67.65M
Lien Hwa Industrial Holdings Co., Ltd. logo
1229 Lien Hwa Industrial Holdings Co., Ltd.
42 -1 -2.3256% 3.96M
Union Bank of Taiwan logo
2838 Union Bank of Taiwan
21.75 +0.1 +0.4619% 1.65M
Acer Inc. logo
2353 Acer Inc.
35.3 -3.1 -8.0729% 70.66M
Chicony Electronics Co., Ltd. logo
2385 Chicony Electronics Co., Ltd.
143 -3.5 -2.3891% 6.1M
Makalot Industrial Co., Ltd. logo
1477 Makalot Industrial Co., Ltd.
224 -1 -0.4444% 1.09M
Highwealth Construction Corp. logo
2542 Highwealth Construction Corp.
43.2 +1.3 +3.1026% 18.08M
Transcend Information Inc. logo
2451 Transcend Information Inc.
305.5 +13.5 +4.6233% 4.94M
Getac Holdings Corporation logo
3005 Getac Holdings Corporation
104.5 -4.5 -4.1284% 6.21M
Chung-Hsin Electric & Machinery Manufacturing Corp. logo
1513 Chung-Hsin Electric & Machinery Manufacturing Corp.
170.5 -16.5 -8.8235% 39.42M
Wistron NeWeb Corp. logo
6285 Wistron NeWeb Corp.
272.5 +2.5 +0.9259% 17.62M
Nan Ya Printed Circuit Board Corporation logo
8046 Nan Ya Printed Circuit Board Corporation
807 -40 -4.7226% 19.35M
Hiwin Technologies Corp. logo
2049 Hiwin Technologies Corp.
323.5 +5 +1.5699% 2.72M
Jinan Acetate Chemical Co., Ltd. logo
4763 Jinan Acetate Chemical Co., Ltd.
44.45 +0.7 +1.6% 4.9M
Tatung Co., Ltd. logo
2371 Tatung Co., Ltd.
28.25 -0.6 -2.0797% 12.29M
Ibf Financial Holdings Co., Ltd. logo
2889 Ibf Financial Holdings Co., Ltd.
15.05 -0.1 -0.6601% 5.95M
Far Eastern International Bank logo
2845 Far Eastern International Bank
12.95 +0.1 +0.7782% 22.01M
Ruentex Industries Ltd. logo
2915 Ruentex Industries Ltd.
49 +0.1 +0.2045% 3.47M
Giant Manufacturing Co. Ltd. logo
9921 Giant Manufacturing Co. Ltd.
70.6 -0.2 -0.2825% 1.85M
Taiwan Secom Co., Ltd. logo
9917 Taiwan Secom Co., Ltd.
120 +1.5 +1.2658% 799.89K
Kinsus Interconnect Technology Corp. logo
3189 Kinsus Interconnect Technology Corp.
610 -9 -1.454% 27.1M
Tong Yang Industry Co., Ltd. logo
1319 Tong Yang Industry Co., Ltd.
107 +2 +1.9048% 10.49M
Walsin Technology Corp. logo
2492 Walsin Technology Corp.
440 +40 +10% 4.1M
Yulon Finance Corporation logo
9941 Yulon Finance Corporation
84.3 -3.4 -3.8769% 3.01M
Sakura Development Co. Ltd. logo
2539 Sakura Development Co. Ltd.
38.8 -0.1 -0.2571% 2.02M
U-Ming Marine Transport Corporation logo
2606 U-Ming Marine Transport Corporation
67.7 -0.9 -1.312% 5.94M
Chicony Power Technology Co., Ltd. logo
6412 Chicony Power Technology Co., Ltd.
87 -1.9 -2.1372% 4.13M
AP Memory Technology Corp. logo
6531 AP Memory Technology Corp.
932 +42 +4.7191% 4.36M
L&K Engineering Co., Ltd. logo
6139 L&K Engineering Co., Ltd.
732 -5 -0.6784% 4.39M
Tung Ho Steel Enterprise Corporation logo
2006 Tung Ho Steel Enterprise Corporation
68.5 +1.4 +2.0864% 4.34M
Ruentex Engineering & Construction Co. Ltd. logo
2597 Ruentex Engineering & Construction Co. Ltd.
190.5 -13.5 -6.6176% 1.8M
Sinbon Electronics Co., Ltd. logo
3023 Sinbon Electronics Co., Ltd.
329 +6.5 +2.0155% 2.91M
Farglory Land Development Co., Ltd. logo
5522 Farglory Land Development Co., Ltd.
80 0 0% 1.52M
Wisdom Marine Lines Co., Ltd. logo
2637 Wisdom Marine Lines Co., Ltd.
76 -4.9 -6.0569% 11.44M
Merida Industry Co., Ltd. logo
9914 Merida Industry Co., Ltd.
73.7 +4.7 +6.8116% 4.78M
Johnson Health Tech Co., Ltd. logo
1736 Johnson Health Tech Co., Ltd.
116 +3 +2.6549% 882.81K
Aerospace Industrial Development Corporation logo
2634 Aerospace Industrial Development Corporation
46.6 -0.2 -0.4274% 4.42M
Topco Scientific Co., Ltd. logo
5434 Topco Scientific Co., Ltd.
449.5 -6.5 -1.4254% 1.06M
Genius Electronic Optical Co., Ltd. logo
3406 Genius Electronic Optical Co., Ltd.
662 -31 -4.4733% 5.14M
Sanyang Motor Co., Ltd. logo
2206 Sanyang Motor Co., Ltd.
63 +1.8 +2.9412% 1.99M
Century Iron & Steel Industrial Co., Ltd. logo
9958 Century Iron & Steel Industrial Co., Ltd.
112.5 +1 +0.8969% 1.7M
Kinik Company logo
1560 Kinik Company
652 +24 +3.8217% 1.28M
Taiwan Fertilizer Co. Ltd. logo
1722 Taiwan Fertilizer Co. Ltd.
47.65 +0.35 +0.74% 2.23M
Capital Securities Corporation logo
6005 Capital Securities Corporation
38.25 -2.4 -5.9041% 32.08M
Eternal Materials Co., Ltd. logo
1717 Eternal Materials Co., Ltd.
70.4 +2.6 +3.8348% 8.09M
Aradyan Technology Corp. logo
3596 Aradyan Technology Corp.
182.5 +1.5 +0.8287% 1.32M
Yulon Motor Co., Ltd. logo
2201 Yulon Motor Co., Ltd.
27.75 +0.35 +1.2774% 2.32M
YFY Inc. logo
1907 YFY Inc.
26.05 -0.35 -1.3258% 3.58M
Sunonwealth Electric Machine Industry Co. Ltd. logo
2421 Sunonwealth Electric Machine Industry Co. Ltd.
161.5 -7 -4.1543% 5.26M
Taiwan Hon Chuan Enterprise Co., Ltd. logo
9939 Taiwan Hon Chuan Enterprise Co., Ltd.
133.5 +1.5 +1.1364% 1.51M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.