| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2409 AU Optronics Corp. | 27.2 | +0.2 | +0.7407% | 123.53M | |
1229 Lien Hwa Industrial Holdings Co., Ltd. | 41.35 | +0.65 | +1.5971% | 705.77K | |
2838 Union Bank of Taiwan | 20.15 | 0 | 0% | 55.71K | |
2353 Acer Inc. | 30.7 | -0.3 | -0.9677% | 2.44M | |
2385 Chicony Electronics Co., Ltd. | 103 | +1.5 | +1.4778% | 2.83M | |
1477 Makalot Industrial Co., Ltd. | 221.5 | -0.5 | -0.2252% | 105.46K | |
2542 Highwealth Construction Corp. | 44.35 | 0 | 0% | 289.38K | |
2451 Transcend Information Inc. | 295.5 | -1.5 | -0.5051% | 6.22M | |
3005 Getac Holdings Corporation | 114.5 | -0.5 | -0.4348% | 3.51M | |
1513 Chung-Hsin Electric & Machinery Manufacturing Corp. | 159 | -0.5 | -0.3135% | 200.36K | |
6285 Wistron NeWeb Corp. | 257 | +1 | +0.3906% | 1.58M | |
8046 Nan Ya Printed Circuit Board Corporation | 1,130 | 0 | 0% | 423.75K | |
2049 Hiwin Technologies Corp. | 375.5 | -11.5 | -2.9716% | 1.03M | |
4763 Jinan Acetate Chemical Co., Ltd. | 50.2 | +0.2 | +0.4% | 629.99K | |
2371 Tatung Co., Ltd. | 25.65 | -1.15 | -4.291% | 2.96M | |
2889 Ibf Financial Holdings Co., Ltd. | 15.25 | -0.1 | -0.6515% | 141.46K | |
2845 Far Eastern International Bank | 13.1 | -0.05 | -0.3802% | 241.16K | |
2915 Ruentex Industries Ltd. | 53 | -0.4 | -0.7491% | 439.02K | |
9921 Giant Manufacturing Co. Ltd. | 108.5 | +7 | +6.8966% | 3.56M | |
9917 Taiwan Secom Co., Ltd. | 107.5 | -0.5 | -0.463% | 284.47K | |
3189 Kinsus Interconnect Technology Corp. | 838 | +2 | +0.2392% | 279.51K | |
1319 Tong Yang Industry Co., Ltd. | 77.6 | +0.9 | +1.1734% | 2.12M | |
2492 Walsin Technology Corp. | 294.5 | +21 | +7.6782% | 16.68M | |
9941 Yulon Finance Corporation | 85.2 | +0.9 | +1.0676% | 1.31M | |
2539 Sakura Development Co. Ltd. | 41.35 | -1.5 | -3.5006% | 520.15K | |
2606 U-Ming Marine Transport Corporation | 66.8 | -0.7 | -1.037% | 3.57M | |
6412 Chicony Power Technology Co., Ltd. | 78.8 | -0.6 | -0.7557% | 38.56K | |
6531 AP Memory Technology Corp. | 910 | -13 | -1.4085% | 207.07K | |
6139 L&K Engineering Co., Ltd. | 806 | -2 | -0.2475% | 769.22K | |
2006 Tung Ho Steel Enterprise Corporation | 85.9 | -2.6 | -2.9379% | 3.22M | |
2597 Ruentex Engineering & Construction Co. Ltd. | 168.5 | +0.5 | +0.2976% | 19.27K | |
3023 Sinbon Electronics Co., Ltd. | 311.5 | -3 | -0.9539% | 112.14K | |
5522 Farglory Land Development Co., Ltd. | 65 | -0.1 | -0.1536% | 25.22K | |
2637 Wisdom Marine Lines Co., Ltd. | 87.5 | -0.6 | -0.681% | 260.39K | |
9914 Merida Industry Co., Ltd. | 85.2 | -0.8 | -0.9302% | 3.14M | |
1736 Johnson Health Tech Co., Ltd. | 139.5 | 0 | 0% | 71.41K | |
2634 Aerospace Industrial Development Corporation | 60.5 | -0.5 | -0.8197% | 1.63M | |
5434 Topco Scientific Co., Ltd. | 514 | +15 | +3.006% | 686.92K | |
3406 Genius Electronic Optical Co., Ltd. | 541 | -5 | -0.9158% | 176.17K | |
2206 Sanyang Motor Co., Ltd. | 62.7 | +0.7 | +1.129% | 518.67K | |
9958 Century Iron & Steel Industrial Co., Ltd. | 115.5 | -0.5 | -0.431% | 122.29K | |
1560 Kinik Company | 680 | -8 | -1.1628% | 84.14K | |
1722 Taiwan Fertilizer Co. Ltd. | 46 | -0.1 | -0.2169% | 63.7K | |
6005 Capital Securities Corporation | 30.1 | -3.7 | -10.9467% | 3.75M | |
1717 Eternal Materials Co., Ltd. | 71.9 | +1.9 | +2.7143% | 5.24M | |
3596 Aradyan Technology Corp. | 171 | -3 | -1.7241% | 344.38K | |
2201 Yulon Motor Co., Ltd. | 27.5 | -0.05 | -0.1815% | 71.52K | |
1907 YFY Inc. | 30.6 | -0.25 | -0.8104% | 312.83K | |
2421 Sunonwealth Electric Machine Industry Co. Ltd. | 148.5 | -1 | -0.6689% | 268.39K | |
9939 Taiwan Hon Chuan Enterprise Co., Ltd. | 136 | -8.5 | -5.8824% | 1.41M | |