| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2409 AU Optronics Corp. | 34.9 | -1.35 | -3.7241% | 338.35M | |
1229 Lien Hwa Industrial Holdings Co., Ltd. | 41.4 | -0.1 | -0.241% | 4.08M | |
2838 Union Bank of Taiwan | 20.5 | +0.15 | +0.7371% | 3.05M | |
2353 Acer Inc. | 31.7 | -0.4 | -1.2461% | 16.68M | |
2385 Chicony Electronics Co., Ltd. | 105.5 | 0 | 0% | 3.59M | |
1477 Makalot Industrial Co., Ltd. | 208.5 | +2.5 | +1.2136% | 2.92M | |
2542 Highwealth Construction Corp. | 39.35 | -0.35 | -0.8816% | 10.37M | |
2451 Transcend Information Inc. | 269 | -9.5 | -3.4111% | 2.81M | |
3005 Getac Holdings Corporation | 121 | +0.5 | +0.4149% | 5.87M | |
1513 Chung-Hsin Electric & Machinery Manufacturing Corp. | 165 | -3.5 | -2.0772% | 3.17M | |
6285 Wistron NeWeb Corp. | 241 | -12 | -4.7431% | 6.65M | |
8046 Nan Ya Printed Circuit Board Corporation | 1,345 | -85 | -5.9441% | 10.51M | |
2049 Hiwin Technologies Corp. | 311 | -22 | -6.6066% | 3.51M | |
4763 Jinan Acetate Chemical Co., Ltd. | 46.5 | -0.8 | -1.6913% | 4.41M | |
2371 Tatung Co., Ltd. | 29.1 | -0.7 | -2.349% | 9.36M | |
2889 Ibf Financial Holdings Co., Ltd. | 16.8 | 0 | 0% | 10.3M | |
2845 Far Eastern International Bank | 13.25 | +0.05 | +0.3788% | 8.6M | |
2915 Ruentex Industries Ltd. | 58.9 | +0.1 | +0.1701% | 1.71M | |
9921 Giant Manufacturing Co. Ltd. | 93.4 | +1.3 | +1.4115% | 2.17M | |
9917 Taiwan Secom Co., Ltd. | 108 | +0.5 | +0.4651% | 437.42K | |
3189 Kinsus Interconnect Technology Corp. | 979 | -71 | -6.7619% | 12.85M | |
1319 Tong Yang Industry Co., Ltd. | 83.3 | +0.7 | +0.8475% | 2.99M | |
2492 Walsin Technology Corp. | 405.5 | -20.5 | -4.8122% | 9.85M | |
9941 Yulon Finance Corporation | 78.1 | +0.2 | +0.2567% | 1.31M | |
2539 Sakura Development Co. Ltd. | 33.9 | +0.05 | +0.1477% | 1.34M | |
2606 U-Ming Marine Transport Corporation | 76 | -2.2 | -2.8133% | 3.84M | |
6412 Chicony Power Technology Co., Ltd. | 74.2 | -0.1 | -0.1346% | 537.48K | |
6531 AP Memory Technology Corp. | 831 | -92 | -9.9675% | 7.43M | |
6139 L&K Engineering Co., Ltd. | 690 | -30 | -4.1667% | 3.76M | |
2006 Tung Ho Steel Enterprise Corporation | 90.1 | +0.6 | +0.6704% | 2.38M | |
2597 Ruentex Engineering & Construction Co. Ltd. | 163.5 | -0.5 | -0.3049% | 278.6K | |
3023 Sinbon Electronics Co., Ltd. | 321.5 | +3 | +0.9419% | 1.15M | |
5522 Farglory Land Development Co., Ltd. | 61.5 | -0.1 | -0.1623% | 644.67K | |
2637 Wisdom Marine Lines Co., Ltd. | 101 | -2.5 | -2.4155% | 1.98M | |
9914 Merida Industry Co., Ltd. | 68.6 | +1.9 | +2.8486% | 3.37M | |
1736 Johnson Health Tech Co., Ltd. | 122.5 | +2.5 | +2.0833% | 616.03K | |
2634 Aerospace Industrial Development Corporation | 60.7 | -1.4 | -2.2544% | 6.51M | |
5434 Topco Scientific Co., Ltd. | 576 | -20 | -3.3557% | 753.14K | |
3406 Genius Electronic Optical Co., Ltd. | 1,115 | +50 | +4.6948% | 12.88M | |
2206 Sanyang Motor Co., Ltd. | 65.3 | +1.1 | +1.7134% | 2.41M | |
9958 Century Iron & Steel Industrial Co., Ltd. | 88.5 | -2 | -2.2099% | 2.14M | |
1560 Kinik Company | 903 | -45 | -4.7468% | 1.37M | |
1722 Taiwan Fertilizer Co. Ltd. | 42.1 | -0.45 | -1.0576% | 2.44M | |
6005 Capital Securities Corporation | 32.25 | -0.7 | -2.1244% | 5.92M | |
1717 Eternal Materials Co., Ltd. | 71.8 | -3.7 | -4.9007% | 10.15M | |
3596 Aradyan Technology Corp. | 158.5 | -2 | -1.2461% | 834.22K | |
2201 Yulon Motor Co., Ltd. | 29.1 | -0.2 | -0.6826% | 2.58M | |
1907 YFY Inc. | 29.55 | +0.85 | +2.9617% | 2.7M | |
2421 Sunonwealth Electric Machine Industry Co. Ltd. | 164 | -7 | -4.0936% | 1.9M | |
9939 Taiwan Hon Chuan Enterprise Co., Ltd. | 128.5 | +1.5 | +1.1811% | 1.12M | |