| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2409 AU Optronics Corp. | 24.4 | -2.7 | -9.9631% | 67.65M | |
1229 Lien Hwa Industrial Holdings Co., Ltd. | 42 | -1 | -2.3256% | 3.96M | |
2838 Union Bank of Taiwan | 21.75 | +0.1 | +0.4619% | 1.65M | |
2353 Acer Inc. | 35.3 | -3.1 | -8.0729% | 70.66M | |
2385 Chicony Electronics Co., Ltd. | 143 | -3.5 | -2.3891% | 6.1M | |
1477 Makalot Industrial Co., Ltd. | 224 | -1 | -0.4444% | 1.09M | |
2542 Highwealth Construction Corp. | 43.2 | +1.3 | +3.1026% | 18.08M | |
2451 Transcend Information Inc. | 305.5 | +13.5 | +4.6233% | 4.94M | |
3005 Getac Holdings Corporation | 104.5 | -4.5 | -4.1284% | 6.21M | |
1513 Chung-Hsin Electric & Machinery Manufacturing Corp. | 170.5 | -16.5 | -8.8235% | 39.42M | |
6285 Wistron NeWeb Corp. | 272.5 | +2.5 | +0.9259% | 17.62M | |
8046 Nan Ya Printed Circuit Board Corporation | 807 | -40 | -4.7226% | 19.35M | |
2049 Hiwin Technologies Corp. | 323.5 | +5 | +1.5699% | 2.72M | |
4763 Jinan Acetate Chemical Co., Ltd. | 44.45 | +0.7 | +1.6% | 4.9M | |
2371 Tatung Co., Ltd. | 28.25 | -0.6 | -2.0797% | 12.29M | |
2889 Ibf Financial Holdings Co., Ltd. | 15.05 | -0.1 | -0.6601% | 5.95M | |
2845 Far Eastern International Bank | 12.95 | +0.1 | +0.7782% | 22.01M | |
2915 Ruentex Industries Ltd. | 49 | +0.1 | +0.2045% | 3.47M | |
9921 Giant Manufacturing Co. Ltd. | 70.6 | -0.2 | -0.2825% | 1.85M | |
9917 Taiwan Secom Co., Ltd. | 120 | +1.5 | +1.2658% | 799.89K | |
3189 Kinsus Interconnect Technology Corp. | 610 | -9 | -1.454% | 27.1M | |
1319 Tong Yang Industry Co., Ltd. | 107 | +2 | +1.9048% | 10.49M | |
2492 Walsin Technology Corp. | 440 | +40 | +10% | 4.1M | |
9941 Yulon Finance Corporation | 84.3 | -3.4 | -3.8769% | 3.01M | |
2539 Sakura Development Co. Ltd. | 38.8 | -0.1 | -0.2571% | 2.02M | |
2606 U-Ming Marine Transport Corporation | 67.7 | -0.9 | -1.312% | 5.94M | |
6412 Chicony Power Technology Co., Ltd. | 87 | -1.9 | -2.1372% | 4.13M | |
6531 AP Memory Technology Corp. | 932 | +42 | +4.7191% | 4.36M | |
6139 L&K Engineering Co., Ltd. | 732 | -5 | -0.6784% | 4.39M | |
2006 Tung Ho Steel Enterprise Corporation | 68.5 | +1.4 | +2.0864% | 4.34M | |
2597 Ruentex Engineering & Construction Co. Ltd. | 190.5 | -13.5 | -6.6176% | 1.8M | |
3023 Sinbon Electronics Co., Ltd. | 329 | +6.5 | +2.0155% | 2.91M | |
5522 Farglory Land Development Co., Ltd. | 80 | 0 | 0% | 1.52M | |
2637 Wisdom Marine Lines Co., Ltd. | 76 | -4.9 | -6.0569% | 11.44M | |
9914 Merida Industry Co., Ltd. | 73.7 | +4.7 | +6.8116% | 4.78M | |
1736 Johnson Health Tech Co., Ltd. | 116 | +3 | +2.6549% | 882.81K | |
2634 Aerospace Industrial Development Corporation | 46.6 | -0.2 | -0.4274% | 4.42M | |
5434 Topco Scientific Co., Ltd. | 449.5 | -6.5 | -1.4254% | 1.06M | |
3406 Genius Electronic Optical Co., Ltd. | 662 | -31 | -4.4733% | 5.14M | |
2206 Sanyang Motor Co., Ltd. | 63 | +1.8 | +2.9412% | 1.99M | |
9958 Century Iron & Steel Industrial Co., Ltd. | 112.5 | +1 | +0.8969% | 1.7M | |
1560 Kinik Company | 652 | +24 | +3.8217% | 1.28M | |
1722 Taiwan Fertilizer Co. Ltd. | 47.65 | +0.35 | +0.74% | 2.23M | |
6005 Capital Securities Corporation | 38.25 | -2.4 | -5.9041% | 32.08M | |
1717 Eternal Materials Co., Ltd. | 70.4 | +2.6 | +3.8348% | 8.09M | |
3596 Aradyan Technology Corp. | 182.5 | +1.5 | +0.8287% | 1.32M | |
2201 Yulon Motor Co., Ltd. | 27.75 | +0.35 | +1.2774% | 2.32M | |
1907 YFY Inc. | 26.05 | -0.35 | -1.3258% | 3.58M | |
2421 Sunonwealth Electric Machine Industry Co. Ltd. | 161.5 | -7 | -4.1543% | 5.26M | |
9939 Taiwan Hon Chuan Enterprise Co., Ltd. | 133.5 | +1.5 | +1.1364% | 1.51M | |