| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2615 Wan Hai Lines Ltd. | 119 | -6 | -4.8% | 17.47M | |
1519 Fortune Electric Co., Ltd. | 649 | -41 | -5.942% | 2.95M | |
3665 Bizlink Holding Inc. | 2,015 | -220 | -9.8434% | 3.27M | |
5871 Chailease Holding Co., Ltd. | 108.5 | 0 | 0% | 16.09M | |
1504 Teco Electric & Machinery Co., Ltd. | 69.2 | -1.7 | -2.3977% | 5.55M | |
1590 Airtac International Group | 1,155 | -30 | -2.5316% | 854.73K | |
3044 Tripod Technology Corp. | 586 | -17 | -2.8192% | 3.99M | |
1326 Formosa Chemicals & Fibre Corp. | 77 | -8.5 | -9.9415% | 86.49M | |
4938 Pegatron Corp. | 98.1 | -1.9 | -1.9% | 25.52M | |
2618 Eva Airways Corp. | 43.45 | +0.05 | +0.1152% | 20.3M | |
6415 Silergy Corp | 466.5 | -4.5 | -0.9554% | 13.34M | |
2609 Yang Ming Marine Transport Corporation | 63.3 | -1.7 | -2.6154% | 31.42M | |
3443 Global Unichip Corporation | 7,670 | -575 | -6.9739% | 2.35M | |
1101 TCC Group Holdings Co., Ltd. | 26.8 | -0.25 | -0.9242% | 42.15M | |
4958 Zhen Ding Technology Holding Limited | 519 | -48 | -8.4656% | 24.67M | |
2376 Gigabyte Technology Co., Ltd. | 347 | -9 | -2.5281% | 5.51M | |
6409 Voltronic Power Technology Corp. | 896 | -28 | -3.0303% | 607.22K | |
2356 Inventec Corporation | 57.6 | -0.7 | -1.2007% | 15.79M | |
2834 Taiwan Business Bank Co., Ltd. | 17.65 | -0.05 | -0.2825% | 29.65M | |
1402 Far Eastern New Century Corporation | 29.4 | -0.25 | -0.8432% | 12.51M | |
2404 United Integrated Services Co. Ltd. | 1,105 | -50 | -4.329% | 1.37M | |
3036 WT Microelectronics Co., Ltd. | 208 | -8 | -3.7037% | 9.09M | |
1102 Asia Cement Corporation | 37.85 | +0.55 | +1.4745% | 13.46M | |
1605 Walsin Lihwa Corporation | 37.7 | -3 | -7.371% | 66.82M | |
3533 Lotes Co., Ltd. | 1,815 | -120 | -6.2016% | 2.66M | |
2324 Compal Electronics Inc. | 36 | -1 | -2.7027% | 32.4M | |
9910 Feng Tay Enterprise Co., Ltd. | 68.1 | +0.6 | +0.8889% | 1.7M | |
3702 WPG Holdings Ltd. | 115.5 | -3 | -2.5316% | 11.83M | |
9945 Ruentex Development Co., Ltd. | 29.5 | +0.15 | +0.5111% | 6.7M | |
2812 Taichung Commercial Bank Co. Ltd. | 18.7 | +0.05 | +0.2681% | 16.75M | |
9904 Pou Chen Corporation | 26.25 | +0.15 | +0.5747% | 21.44M | |
6257 Sigurd Microelectronics Corp. | 258 | -19 | -6.8592% | 14.36M | |
1476 Eclat Textile Company Ltd. | 324 | +10 | +3.1847% | 2.69M | |
8464 Nien Made Enterprise Co., Ltd. | 373 | +6 | +1.6349% | 878.25K | |
2474 Catcher Technology Co., Ltd. | 195 | -1.5 | -0.7634% | 1.55M | |
2610 China Airlines Ltd. | 20.55 | -0.1 | -0.4843% | 17.02M | |
5269 Asmedia Technology Inc. | 1,495 | -50 | -3.2362% | 787.52K | |
3706 Mitac Holdings Corp. | 81.5 | -2.7 | -3.2067% | 10.84M | |
1802 Taiwan Glass Ind. Corp. | 62.7 | -4.3 | -6.4179% | 81.7M | |
3481 Innolux Corporation | 48.3 | -2.6 | -5.1081% | 147.38M | |
2105 Cheng Shin Rubber Industry Co., Ltd. | 31.8 | +0.4 | +1.2739% | 13.43M | |
2347 Synnex Technology International Corp. | 102.5 | 0 | 0% | 5.36M | |
2313 Compeq Manufacturing Co. Ltd. | 228 | -22.5 | -8.982% | 29.28M | |
6239 Powertech Technology Inc. | 270.5 | -28 | -9.3802% | 25.52M | |
6176 Radiant Opto-Electronics Corporation | 91 | -0.7 | -0.7634% | 1.46M | |
2354 Foxconn Technology Co., Ltd. | 62.1 | -1.6 | -2.5118% | 4.78M | |
2027 Ta Chen Stainless Pipe Co., Ltd. | 49.3 | -0.7 | -1.4% | 9.79M | |
8454 Momo.com Inc. | 250 | +1.5 | +0.6036% | 657.76K | |
1503 Shihlin Electric & Engineering Corp. | 197 | -6 | -2.9557% | 1.21M | |
2377 Micro-Star International Co., Ltd. | 158 | -1 | -0.6289% | 9.59M | |