Name Last Change Change % Volume Year Range
Wan Hai Lines Ltd. logo
2615 Wan Hai Lines Ltd.
87.5 +2.6 +3.0624% 18.14M
Fortune Electric Co., Ltd. logo
1519 Fortune Electric Co., Ltd.
678 +7 +1.0432% 290.77K
Bizlink Holding Inc. logo
3665 Bizlink Holding Inc.
2,135 -55 -2.5114% 486.36K
Chailease Holding Co., Ltd. logo
5871 Chailease Holding Co., Ltd.
109 0 0% 5.69M
Teco Electric & Machinery Co., Ltd. logo
1504 Teco Electric & Machinery Co., Ltd.
66.8 -0.4 -0.5952% 463.54K
Airtac International Group logo
1590 Airtac International Group
1,540 -30 -1.9108% 57.98K
Tripod Technology Corp. logo
3044 Tripod Technology Corp.
441.5 +40 +9.9626% 669.54K
Formosa Chemicals & Fibre Corp. logo
1326 Formosa Chemicals & Fibre Corp.
57.6 -1.2 -2.0408% 2.8M
Pegatron Corp. logo
4938 Pegatron Corp.
85.3 -4.2 -4.6927% 3.33M
Eva Airways Corp. logo
2618 Eva Airways Corp.
41.8 -0.85 -1.993% 7.29M
Silergy Corp logo
6415 Silergy Corp
476.5 +11.5 +2.4731% 1.5M
Yang Ming Marine Transport Corporation logo
2609 Yang Ming Marine Transport Corporation
51.5 -0.1 -0.1938% 3.21M
Global Unichip Corporation logo
3443 Global Unichip Corporation
4,825 +295 +6.5121% 1.05M
TCC Group Holdings Co., Ltd. logo
1101 TCC Group Holdings Co., Ltd.
24.7 +0.15 +0.611% 2.41M
Zhen Ding Technology Holding Limited logo
4958 Zhen Ding Technology Holding Limited
479.5 +9 +1.9129% 6.76M
Gigabyte Technology Co., Ltd. logo
2376 Gigabyte Technology Co., Ltd.
351.5 +2 +0.5722% 858.72K
Voltronic Power Technology Corp. logo
6409 Voltronic Power Technology Corp.
1,020 -20 -1.9231% 374.99K
Inventec Corporation logo
2356 Inventec Corporation
66 +2 +3.125% 18.54M
Taiwan Business Bank Co., Ltd. logo
2834 Taiwan Business Bank Co., Ltd.
16.5 0 0% 1.35M
Far Eastern New Century Corporation logo
1402 Far Eastern New Century Corporation
27.3 +0.05 +0.1835% 986.67K
United Integrated Services Co. Ltd. logo
2404 United Integrated Services Co. Ltd.
1,155 +5 +0.4348% 228.1K
WT Microelectronics Co., Ltd. logo
3036 WT Microelectronics Co., Ltd.
221.5 -7.5 -3.2751% 3.86M
Asia Cement Corporation logo
1102 Asia Cement Corporation
32.8 -0.15 -0.4552% 197.56K
Walsin Lihwa Corporation logo
1605 Walsin Lihwa Corporation
37.65 -0.35 -0.9211% 5.37M
Lotes Co., Ltd. logo
3533 Lotes Co., Ltd.
1,985 +25 +1.2755% 192.06K
Compal Electronics Inc. logo
2324 Compal Electronics Inc.
36.3 -0.25 -0.684% 29.12M
Feng Tay Enterprise Co., Ltd. logo
9910 Feng Tay Enterprise Co., Ltd.
70.9 +0.7 +0.9972% 171.15K
WPG Holdings Ltd. logo
3702 WPG Holdings Ltd.
126.5 -3.5 -2.6923% 3.29M
Ruentex Development Co., Ltd. logo
9945 Ruentex Development Co., Ltd.
26.8 -0.45 -1.6514% 843.87K
Taichung Commercial Bank Co. Ltd. logo
2812 Taichung Commercial Bank Co. Ltd.
18.7 0 0% 778.76K
Pou Chen Corporation logo
9904 Pou Chen Corporation
24.1 +0.2 +0.8368% 12.09M
Eclat Textile Company Ltd. logo
1476 Eclat Textile Company Ltd.
339.5 +2.5 +0.7418% 158.48K
Nien Made Enterprise Co., Ltd. logo
8464 Nien Made Enterprise Co., Ltd.
390.5 +11.5 +3.0343% 199.64K
Catcher Technology Co., Ltd. logo
2474 Catcher Technology Co., Ltd.
204 +3 +1.4925% 2.55M
China Airlines Ltd. logo
2610 China Airlines Ltd.
20.25 -0.2 -0.978% 1.83M
Mitac Holdings Corp. logo
3706 Mitac Holdings Corp.
90.7 -2.2 -2.3681% 3.26M
Taiwan Glass Ind. Corp. logo
1802 Taiwan Glass Ind. Corp.
55.6 +0.9 +1.6453% 6.1M
Innolux Corporation logo
3481 Innolux Corporation
51.5 -0.8 -1.5296% 97.35M
Cheng Shin Rubber Industry Co., Ltd. logo
2105 Cheng Shin Rubber Industry Co., Ltd.
31.5 -0.2 -0.6309% 247.66K
Asmedia Technology Inc. logo
5269 Asmedia Technology Inc.
1,400 0 0% 804.23K
Synnex Technology International Corp. logo
2347 Synnex Technology International Corp.
90.7 -1.2 -1.3058% 874.15K
Compeq Manufacturing Co. Ltd. logo
2313 Compeq Manufacturing Co. Ltd.
215 +6.5 +3.1175% 33.93M
Powertech Technology Inc. logo
6239 Powertech Technology Inc.
286 -2.5 -0.8666% 11.9M
Radiant Opto-Electronics Corporation logo
6176 Radiant Opto-Electronics Corporation
82.1 -0.2 -0.243% 250.35K
Foxconn Technology Co., Ltd. logo
2354 Foxconn Technology Co., Ltd.
63.7 +0.6 +0.9509% 5.92M
Ta Chen Stainless Pipe Co., Ltd. logo
2027 Ta Chen Stainless Pipe Co., Ltd.
46.7 -0.6 -1.2685% 1.1M
Sigurd Microelectronics Corp. logo
6257 Sigurd Microelectronics Corp.
208 +0.5 +0.241% 855.74K
Momo.com Inc. logo
8454 Momo.com Inc.
274.5 -9 -3.1746% 2.66M
Shihlin Electric & Engineering Corp. logo
1503 Shihlin Electric & Engineering Corp.
195.5 +2 +1.0336% 949.29K
Micro-Star International Co., Ltd. logo
2377 Micro-Star International Co., Ltd.
154.5 -0.5 -0.3226% 1.01M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.