| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2615 Wan Hai Lines Ltd. | 87.5 | +2.6 | +3.0624% | 18.14M | |
1519 Fortune Electric Co., Ltd. | 678 | +7 | +1.0432% | 290.77K | |
3665 Bizlink Holding Inc. | 2,135 | -55 | -2.5114% | 486.36K | |
5871 Chailease Holding Co., Ltd. | 109 | 0 | 0% | 5.69M | |
1504 Teco Electric & Machinery Co., Ltd. | 66.8 | -0.4 | -0.5952% | 463.54K | |
1590 Airtac International Group | 1,540 | -30 | -1.9108% | 57.98K | |
3044 Tripod Technology Corp. | 441.5 | +40 | +9.9626% | 669.54K | |
1326 Formosa Chemicals & Fibre Corp. | 57.6 | -1.2 | -2.0408% | 2.8M | |
4938 Pegatron Corp. | 85.3 | -4.2 | -4.6927% | 3.33M | |
2618 Eva Airways Corp. | 41.8 | -0.85 | -1.993% | 7.29M | |
6415 Silergy Corp | 476.5 | +11.5 | +2.4731% | 1.5M | |
2609 Yang Ming Marine Transport Corporation | 51.5 | -0.1 | -0.1938% | 3.21M | |
3443 Global Unichip Corporation | 4,825 | +295 | +6.5121% | 1.05M | |
1101 TCC Group Holdings Co., Ltd. | 24.7 | +0.15 | +0.611% | 2.41M | |
4958 Zhen Ding Technology Holding Limited | 479.5 | +9 | +1.9129% | 6.76M | |
2376 Gigabyte Technology Co., Ltd. | 351.5 | +2 | +0.5722% | 858.72K | |
6409 Voltronic Power Technology Corp. | 1,020 | -20 | -1.9231% | 374.99K | |
2356 Inventec Corporation | 66 | +2 | +3.125% | 18.54M | |
2834 Taiwan Business Bank Co., Ltd. | 16.5 | 0 | 0% | 1.35M | |
1402 Far Eastern New Century Corporation | 27.3 | +0.05 | +0.1835% | 986.67K | |
2404 United Integrated Services Co. Ltd. | 1,155 | +5 | +0.4348% | 228.1K | |
3036 WT Microelectronics Co., Ltd. | 221.5 | -7.5 | -3.2751% | 3.86M | |
1102 Asia Cement Corporation | 32.8 | -0.15 | -0.4552% | 197.56K | |
1605 Walsin Lihwa Corporation | 37.65 | -0.35 | -0.9211% | 5.37M | |
3533 Lotes Co., Ltd. | 1,985 | +25 | +1.2755% | 192.06K | |
2324 Compal Electronics Inc. | 36.3 | -0.25 | -0.684% | 29.12M | |
9910 Feng Tay Enterprise Co., Ltd. | 70.9 | +0.7 | +0.9972% | 171.15K | |
3702 WPG Holdings Ltd. | 126.5 | -3.5 | -2.6923% | 3.29M | |
9945 Ruentex Development Co., Ltd. | 26.8 | -0.45 | -1.6514% | 843.87K | |
2812 Taichung Commercial Bank Co. Ltd. | 18.7 | 0 | 0% | 778.76K | |
9904 Pou Chen Corporation | 24.1 | +0.2 | +0.8368% | 12.09M | |
1476 Eclat Textile Company Ltd. | 339.5 | +2.5 | +0.7418% | 158.48K | |
8464 Nien Made Enterprise Co., Ltd. | 390.5 | +11.5 | +3.0343% | 199.64K | |
2474 Catcher Technology Co., Ltd. | 204 | +3 | +1.4925% | 2.55M | |
2610 China Airlines Ltd. | 20.25 | -0.2 | -0.978% | 1.83M | |
3706 Mitac Holdings Corp. | 90.7 | -2.2 | -2.3681% | 3.26M | |
1802 Taiwan Glass Ind. Corp. | 55.6 | +0.9 | +1.6453% | 6.1M | |
3481 Innolux Corporation | 51.5 | -0.8 | -1.5296% | 97.35M | |
2105 Cheng Shin Rubber Industry Co., Ltd. | 31.5 | -0.2 | -0.6309% | 247.66K | |
5269 Asmedia Technology Inc. | 1,400 | 0 | 0% | 804.23K | |
2347 Synnex Technology International Corp. | 90.7 | -1.2 | -1.3058% | 874.15K | |
2313 Compeq Manufacturing Co. Ltd. | 215 | +6.5 | +3.1175% | 33.93M | |
6239 Powertech Technology Inc. | 286 | -2.5 | -0.8666% | 11.9M | |
6176 Radiant Opto-Electronics Corporation | 82.1 | -0.2 | -0.243% | 250.35K | |
2354 Foxconn Technology Co., Ltd. | 63.7 | +0.6 | +0.9509% | 5.92M | |
2027 Ta Chen Stainless Pipe Co., Ltd. | 46.7 | -0.6 | -1.2685% | 1.1M | |
6257 Sigurd Microelectronics Corp. | 208 | +0.5 | +0.241% | 855.74K | |
8454 Momo.com Inc. | 274.5 | -9 | -3.1746% | 2.66M | |
1503 Shihlin Electric & Engineering Corp. | 195.5 | +2 | +1.0336% | 949.29K | |
2377 Micro-Star International Co., Ltd. | 154.5 | -0.5 | -0.3226% | 1.01M | |