Name Last Change Change % Volume Year Range
Tycoons Group Enterprise Co., Ltd. logo
2022 Tycoons Group Enterprise Co., Ltd.
7.85 +0.05 +0.641% 647.41K
Hai Kwang Enterprise Corp. logo
2038 Hai Kwang Enterprise Corp.
13.85 +0.2 +1.4652% 466.55K
Leadtrend Technology Corp logo
3588 Leadtrend Technology Corp
59.4 +2 +3.4843% 397.64K
Sanitar Co., Ltd. logo
1817 Sanitar Co., Ltd.
39.95 +0.35 +0.8838% 81.3K
Collins Company Ltd. logo
2906 Collins Company Ltd.
13 +0.1 +0.7752% 197.96K
Action Electronics Co., Ltd. logo
3024 Action Electronics Co., Ltd.
12.5 +0.1 +0.8065% 1.06M
Kingcan Holdings Ltd. logo
8411 Kingcan Holdings Ltd.
12.25 +0.05 +0.4098% 118.31K
Tze Shin International Co. Ltd. logo
2611 Tze Shin International Co. Ltd.
13.95 +0.15 +1.087% 301.87K
Universal Corp. logo
1325 Universal Corp.
26.45 +0.2 +0.7619% 217.36K
PhytoHealth Corp. logo
4108 PhytoHealth Corp.
12.15 -0.15 -1.2195% 288.78K
Epileds Technologies Inc. logo
4956 Epileds Technologies Inc.
38.5 +1.1 +2.9412% 1.49M
Tsann Kuen Enterprise Co., Ltd. logo
2430 Tsann Kuen Enterprise Co., Ltd.
18.45 +0.1 +0.545% 193.2K
Taiwan Pelican Express Co., Ltd. logo
2642 Taiwan Pelican Express Co., Ltd.
21.5 -0.1 -0.463% 184.6K
Billion Electric Co., Ltd. logo
3027 Billion Electric Co., Ltd.
21.4 +0.4 +1.9048% 720.55K
K Laser Technology Inc. logo
2461 K Laser Technology Inc.
19.05 0 0% 1.69M
Aero Win Technology Corp. logo
8222 Aero Win Technology Corp.
35.3 +0.75 +2.1708% 847.48K
Lu Hai Holding Corporation logo
2115 Lu Hai Holding Corporation
22.75 +0.2 +0.8869% 141.14K
Fullerton Technology Co., Ltd. logo
6136 Fullerton Technology Co., Ltd.
25.25 +0.1 +0.3976% 409.85K
Yuen Chang Stainless Steel Co. Ltd. logo
2069 Yuen Chang Stainless Steel Co. Ltd.
20.15 +0.3 +1.5113% 924.6K
Ko Ja Cayman Co. Ltd. logo
5215 Ko Ja Cayman Co. Ltd.
43.7 +0.65 +1.5099% 103.82K
Lee Chi Enterprises Co., Ltd. logo
1517 Lee Chi Enterprises Co., Ltd.
10.65 +0.3 +2.8986% 359.54K
Hong Ho Precision Textile Co., Ltd. logo
1446 Hong Ho Precision Textile Co., Ltd.
16.9 +0.1 +0.5952% 312.58K
Loop Telecommunication International Inc. logo
3025 Loop Telecommunication International Inc.
74.2 +3.1 +4.3601% 1.36M
Awea Mechantronic Co., Ltd. logo
1530 Awea Mechantronic Co., Ltd.
30.65 +0.05 +0.1634% 107.29K
APCB Inc. logo
6108 APCB Inc.
19.55 +0.7 +3.7135% 962.96K
Microelectronics Technology Inc. logo
2314 Microelectronics Technology Inc.
15.7 +0.4 +2.6144% 358.33K
Edison Opto Corporation logo
3591 Edison Opto Corporation
23.25 +0.5 +2.1978% 422.55K
Ascent Development Co. Ltd. logo
1439 Ascent Development Co. Ltd.
25.1 -0.5 -1.9531% 18.96K
Min Aik Precision Industrial Co., Ltd. logo
4545 Min Aik Precision Industrial Co., Ltd.
35.85 +1 +2.8694% 192.2K
Yeong Guan Energy Group Co., Ltd. logo
1589 Yeong Guan Energy Group Co., Ltd.
5.54 0 0% 8.43M
Star Comgistic Capital Co Ltd. logo
4930 Star Comgistic Capital Co Ltd.
17.5 +0.15 +0.8646% 38.34K
Big Sunshine Co., Ltd. logo
1475 Big Sunshine Co., Ltd.
27.2 0 0% 33.32K
Cx Technology Corporation logo
2415 Cx Technology Corporation
30.05 +2.3 +8.2883% 755.36K
Prime Electronics & Satellite Inc. logo
6152 Prime Electronics & Satellite Inc.
15.05 +0.05 +0.3333% 1.63M
Ares International Corp. logo
2471 Ares International Corp.
53.9 +0.8 +1.5066% 244.55K
Ahoku Electronic Co. Ltd. logo
3002 Ahoku Electronic Co. Ltd.
19.7 +0.65 +3.4121% 655.3K
King Core Electronics Inc. logo
6155 King Core Electronics Inc.
90.2 +8.2 +10% 18.77M
Golden Bridge Electech Inc. logo
6133 Golden Bridge Electech Inc.
24 +0.2 +0.8403% 1.28M
Jung Shing Wire Co., Ltd. logo
1617 Jung Shing Wire Co., Ltd.
16.45 +0.05 +0.3049% 164.6K
Apex Science & Engineering Inc. logo
3052 Apex Science & Engineering Inc.
10.9 +0.1 +0.9259% 306.96K
Jinli Group Holdings Ltd. logo
8429 Jinli Group Holdings Ltd.
6.68 +0.01 +0.1499% 226.41K
Advanced Optoelectronic Technology Inc. logo
3437 Advanced Optoelectronic Technology Inc.
21.5 +0.35 +1.6548% 866.69K
Tai Roun Products Co. Ltd. logo
1220 Tai Roun Products Co. Ltd.
11.7 +0.05 +0.4292% 52.58K
Tsang Yow Industrial Co. Ltd. logo
1568 Tsang Yow Industrial Co. Ltd.
42.6 +2.95 +7.4401% 462.51K
Shin Tai Industry Co., Ltd. logo
1235 Shin Tai Industry Co., Ltd.
38.7 +0.05 +0.1294% 14.19K
Wellell Inc. logo
4106 Wellell Inc.
23.2 -0.1 -0.4292% 71.36K
Microtek International Inc. logo
2305 Microtek International Inc.
27.6 +2.5 +9.9602% 1.3M
Tex Year Industries Inc. logo
4720 Tex Year Industries Inc.
23.95 +0.2 +0.8421% 1.07M
Nan Yang Dyeing & Finishing Co., Ltd. logo
1410 Nan Yang Dyeing & Finishing Co., Ltd.
24.8 0 0% 120.42K
Sunko Ink Co., Ltd. logo
1721 Sunko Ink Co., Ltd.
23.4 +0.3 +1.2987% 1.24M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.