Name Last Change Change % Volume Year Range
Dafeng TV Ltd. logo
6184 Dafeng TV Ltd.
47 -0.05 -0.1063% 49K
Good Will Instrument Co., Ltd. logo
2423 Good Will Instrument Co., Ltd.
76.1 -2.7 -3.4264% 280.2K
Young Fast Optoelectronics Co., Ltd. logo
3622 Young Fast Optoelectronics Co., Ltd.
56.1 -3 -5.0761% 764.15K
Zippy Technology Corp. logo
2420 Zippy Technology Corp.
59.2 -4 -6.3291% 1.68M
Wei Chuan Foods Corporation logo
1201 Wei Chuan Foods Corporation
12.5 +0.1 +0.8065% 345.85K
CyberTAN Technology Inc. logo
3062 CyberTAN Technology Inc.
25.6 +0.7 +2.8112% 4.78M
Gigastorage Corporation logo
2406 Gigastorage Corporation
35.85 +0.85 +2.4286% 37.42M
Hung Ching Development & Construction Co. Ltd. logo
2527 Hung Ching Development & Construction Co. Ltd.
34.6 -0.45 -1.2839% 696.66K
104 Corporation logo
3130 104 Corporation
224 +0.5 +0.2237% 37.6K
Lingsen Precision Industries Ltd. logo
2369 Lingsen Precision Industries Ltd.
31.1 -1.25 -3.864% 11.95M
Senao International Co., Ltd. logo
2450 Senao International Co., Ltd.
30.7 -0.15 -0.4862% 329.18K
Creative Sensor Inc. logo
8249 Creative Sensor Inc.
49.9 +0.5 +1.0121% 383.05K
Kuoyang Construction Co. Ltd. logo
2505 Kuoyang Construction Co. Ltd.
17.75 -0.2 -1.1142% 272.86K
Sonix Technology Co., Ltd. logo
5471 Sonix Technology Co., Ltd.
54.2 +2.5 +4.8356% 7M
Formosa Oilseed Processing Co., Ltd. logo
1225 Formosa Oilseed Processing Co., Ltd.
31.15 +1.8 +6.1329% 619.61K
KYE Systems Corp logo
2365 KYE Systems Corp
33.55 +0.25 +0.7508% 1.07M
Hitron Technology Inc. logo
2419 Hitron Technology Inc.
28.8 +0.2 +0.6993% 1.71M
Formosan Rubber Group Inc. logo
2107 Formosan Rubber Group Inc.
26 -0.05 -0.1919% 244.87K
Infortrend Technology Inc. logo
2495 Infortrend Technology Inc.
50.3 +0.65 +1.3092% 14.59M
Walton Advanced Engineering Inc. logo
8110 Walton Advanced Engineering Inc.
54.8 +3.2 +6.2016% 10.26M
Ks Terminals Inc. logo
3003 Ks Terminals Inc.
63.9 -3.1 -4.6269% 3.19M
Nishoku Technology Inc. logo
3679 Nishoku Technology Inc.
125 -0.5 -0.3984% 76K
Cheng Mei Materials Technology Co., Ltd. logo
4960 Cheng Mei Materials Technology Co., Ltd.
28.95 -0.2 -0.6861% 7M
Giantplus Technology Co., Ltd. logo
8105 Giantplus Technology Co., Ltd.
22.45 +2 +9.78% 41.31M
Shin Shin Natural Gas Co., Ltd. logo
9918 Shin Shin Natural Gas Co., Ltd.
44.95 +0.5 +1.1249% 120.07K
Eastech Holding Ltd. logo
5225 Eastech Holding Ltd.
72.2 -0.2 -0.2762% 450.19K
Hsin Yung Chien Co., Ltd. logo
2114 Hsin Yung Chien Co., Ltd.
89 -4.4 -4.7109% 147.93K
Great China Metal Industry Co., Ltd. logo
9905 Great China Metal Industry Co., Ltd.
20.85 +0.15 +0.7246% 170.01K
Audix Corporation logo
2459 Audix Corporation
68.3 -0.8 -1.1577% 289.62K
Sci Pharmtech Inc. logo
4119 Sci Pharmtech Inc.
42.75 +1.65 +4.0146% 953.4K
Dfi Inc. logo
2397 Dfi Inc.
64.1 -1.3 -1.9878% 987.05K
Huxen Corp logo
2433 Huxen Corp
44.05 +0.05 +0.1136% 35.25K
Parpro Corporation logo
4916 Parpro Corporation
111.5 -8 -6.6946% 13.99M
Eastern Media International Corporation logo
2614 Eastern Media International Corporation
19.15 -0.25 -1.2887% 1.7M
GTM Holdings Corporation logo
1437 GTM Holdings Corporation
29.15 -0.1 -0.3419% 54.05K
China Ecotek Corporation logo
1535 China Ecotek Corporation
49.55 -1.55 -3.0333% 237.74K
Gmi Technology Inc. logo
3312 Gmi Technology Inc.
57.7 -0.1 -0.173% 4.56M
Shih Wei Navigation Co. Ltd. logo
5608 Shih Wei Navigation Co. Ltd.
14.9 +0.1 +0.6757% 1.06M
Jean Co., Ltd. logo
2442 Jean Co., Ltd.
20 +0.5 +2.5641% 5.19M
Abonmax Co., Ltd. logo
2429 Abonmax Co., Ltd.
38.7 -0.4 -1.023% 665.03K
Unitech Computer Co., Ltd. logo
2414 Unitech Computer Co., Ltd.
52.8 -0.5 -0.9381% 620.18K
Sheng Yu Steel Co., Ltd. logo
2029 Sheng Yu Steel Co., Ltd.
20.9 0 0% 300K
Zeng Hsing Industrial Co., Ltd. logo
1558 Zeng Hsing Industrial Co., Ltd.
90.4 -0.2 -0.2208% 50.42K
Spirox Corp logo
3055 Spirox Corp
91 -8.5 -8.5427% 1.48M
First Hotel Company Limited logo
2706 First Hotel Company Limited
12.15 -0.05 -0.4098% 129.73K
Sweeten Real Estate Development Inc. logo
5525 Sweeten Real Estate Development Inc.
22.3 +0.75 +3.4803% 385.21K
China General Plastics Corporation logo
1305 China General Plastics Corporation
12.65 0 0% 2.29M
Cathay Chemical Works Co., Ltd. logo
1713 Cathay Chemical Works Co., Ltd.
48.2 -0.6 -1.2295% 139.99K
Taiyen Biotech Co., Ltd. logo
1737 Taiyen Biotech Co., Ltd.
31.75 +0.05 +0.1577% 114.03K
Kung Sing Engineering Corporation logo
5521 Kung Sing Engineering Corporation
11.25 +1 +9.7561% 10.15M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.