| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6443 TSEC Corporation | 25.65 | -1.3 | -4.8237% | 4.29M | |
2534 Hung Sheng Construction Ltd. | 16.4 | -0.2 | -1.2048% | 891.38K | |
1582 Syncmold Enterprise Corp. | 70 | -1.5 | -2.0979% | 621.36K | |
1615 Dah San Electric Wire & Cable Co. Ltd. | 50.7 | -4 | -7.3126% | 1.62M | |
2332 D-Link Corporation | 20.85 | +0.05 | +0.2404% | 4.94M | |
1110 Southeast Cement Co. Ltd. | 14.45 | 0 | 0% | 99K | |
9942 Nak Sealing Technologies Corp. | 114 | +0.5 | +0.4405% | 72.28K | |
1718 China Man-Made Fiber Corp | 11.8 | -1.1 | -8.5271% | 52.97M | |
6525 Gem Services Inc. | 128.5 | -8.5 | -6.2044% | 866.33K | |
3545 FocalTech Systems Co., Ltd. | 48.85 | -0.15 | -0.3061% | 392.8K | |
1103 Chia Hsin Cement Corporation | 13.25 | -0.05 | -0.3759% | 383.57K | |
3056 Fu Hua Innovation Co., Ltd. | 13.6 | -0.15 | -1.0909% | 740.89K | |
1203 Ve Wong Corporation | 43.3 | +0.4 | +0.9324% | 32.39K | |
9926 Shin Hai Gas Corporation | 49 | -0.15 | -0.3052% | 23.11K | |
2832 Taiwan Fire & Marine Insurance Co., Ltd. | 57.3 | +0.2 | +0.3503% | 176.61K | |
2489 Amtran Technology Co., Ltd. | 38.8 | -2.35 | -5.7108% | 12.23M | |
1702 Namchow Holdings Co., Ltd. | 33.75 | +0.15 | +0.4464% | 303.7K | |
2102 Federal Corporation | 16.15 | -0.05 | -0.3086% | 242.8K | |
6277 Aten International Co., Ltd. | 79.8 | +1.7 | +2.1767% | 408.03K | |
4306 YC Co., Ltd. | 14.55 | -0.05 | -0.3425% | 963.95K | |
2466 Cosmo Electronics Corporation | 192.5 | -21 | -9.8361% | 327.41K | |
4164 CHC Healthcare Group | 27.9 | -0.25 | -0.8881% | 598.11K | |
1604 Sampo Corporation | 23.5 | -0.1 | -0.4237% | 186.68K | |
4137 Chlitina Holding Ltd. | 80.4 | -0.1 | -0.1242% | 212.72K | |
1218 Taisun Enterprise Co., Ltd. | 14.55 | -0.15 | -1.0204% | 678.38K | |
6120 Darwin Precisions Corporation | 13.55 | +0.25 | +1.8797% | 2.03M | |
1614 Taiwan Sanyo Electric Co., Ltd. | 31.6 | +0.2 | +0.6369% | 52.68K | |
2536 Hong Pu Real Estate Development Co., Ltd. | 18.2 | -0.15 | -0.8174% | 336.4K | |
8033 Thunder Tiger Corporation | 166.5 | +2 | +1.2158% | 1.07M | |
2013 China Steel Structure Co., Ltd. | 41.45 | -0.05 | -0.1205% | 61.36K | |
4977 PCL Technologies Inc. | 188 | -3 | -1.5707% | 16.13M | |
6117 In Win Development Inc. | 74 | +2.9 | +4.0788% | 4.67M | |
5203 CyberLink Corp | 59.6 | -0.7 | -1.1609% | 125.67K | |
2852 First Insurance Co. Ltd. | 28.1 | 0 | 0% | 381.97K | |
3028 Zenitron Corporation | 62.1 | -0.4 | -0.64% | 1.07M | |
6281 E-Life Mall Corporation | 51 | -0.1 | -0.1957% | 31.24K | |
1708 Sesoda Corporation | 52.8 | -1.9 | -3.4735% | 2.4M | |
2228 Iron Force Industrial Co., Ltd. | 73.2 | -0.6 | -0.813% | 149.35K | |
1714 Ho Tung Chemical Corp. | 18.9 | -1.55 | -7.5795% | 41.33M | |
1618 Hold-Key Electric Wire Co. Ltd. | 39.15 | +0.5 | +1.2937% | 337.9K | |
1709 Formosan Union Chemical Corp. | 58.8 | -5 | -7.837% | 10.22M | |
9946 San Far Property Limited | 16.65 | 0 | 0% | 308.52K | |
4526 Tong-Tai Machine & Tool Co. Ltd. | 32.9 | -1.1 | -3.2353% | 1.71M | |
5519 Longda Construction & Development Co. Ltd. | 24.6 | 0 | 0% | 116.22K | |
1321 Ocean Plastics Co. Ltd. | 35.4 | +2.35 | +7.1104% | 731.97K | |
3209 Alltek Technology Corp. | 47.45 | -0.25 | -0.5241% | 1.59M | |
4142 Adimmune Corp | 18.4 | -0.05 | -0.271% | 1.63M | |
4927 Apex International Co., Ltd. | 56 | -3.6 | -6.0403% | 12.01M | |
1308 Asia Polymer Corporation | 14.65 | -0.55 | -3.6184% | 3.4M | |
6184 Dafeng TV Ltd. | 39.85 | -0.1 | -0.2503% | 80.5K | |