Name Last Change Change % Volume Year Range
TSEC Corporation logo
6443 TSEC Corporation
41.75 +1.75 +4.375% 44.45M
Hung Sheng Construction Ltd. logo
2534 Hung Sheng Construction Ltd.
18.75 +0.65 +3.5912% 3.69M
Syncmold Enterprise Corp. logo
1582 Syncmold Enterprise Corp.
94.9 +5.7 +6.3901% 4.7M
Dah San Electric Wire & Cable Co. Ltd. logo
1615 Dah San Electric Wire & Cable Co. Ltd.
45 +0.35 +0.7839% 74.09K
D-Link Corporation logo
2332 D-Link Corporation
15.7 +0.1 +0.641% 3.09M
Southeast Cement Co. Ltd. logo
1110 Southeast Cement Co. Ltd.
15.6 +0.2 +1.2987% 30K
Nak Sealing Technologies Corp. logo
9942 Nak Sealing Technologies Corp.
119 -0.5 -0.4184% 92K
China Man-Made Fiber Corp logo
1718 China Man-Made Fiber Corp
9.2 +0.15 +1.6575% 7.02M
Gem Services Inc. logo
6525 Gem Services Inc.
114 -5 -4.2017% 1.58M
FocalTech Systems Co., Ltd. logo
3545 FocalTech Systems Co., Ltd.
53.4 +0.3 +0.565% 1.15M
Chia Hsin Cement Corporation logo
1103 Chia Hsin Cement Corporation
13.55 +0.1 +0.7435% 308.29K
Fu Hua Innovation Co., Ltd. logo
3056 Fu Hua Innovation Co., Ltd.
14.8 +0.4 +2.7778% 3.81M
Ve Wong Corporation logo
1203 Ve Wong Corporation
42.8 +0.05 +0.117% 17.46K
Shin Hai Gas Corporation logo
9926 Shin Hai Gas Corporation
49.4 -0.05 -0.1011% 8K
Taiwan Fire & Marine Insurance Co., Ltd. logo
2832 Taiwan Fire & Marine Insurance Co., Ltd.
54.9 +0.5 +0.9191% 826.21K
Amtran Technology Co., Ltd. logo
2489 Amtran Technology Co., Ltd.
41.65 +0.65 +1.5854% 12.48M
Namchow Holdings Co., Ltd. logo
1702 Namchow Holdings Co., Ltd.
31.55 +0.2 +0.638% 314.56K
Federal Corporation logo
2102 Federal Corporation
18.3 +0.15 +0.8264% 158.15K
Aten International Co., Ltd. logo
6277 Aten International Co., Ltd.
75.1 -0.4 -0.5298% 304.76K
YC Co., Ltd. logo
4306 YC Co., Ltd.
16.1 +0.25 +1.5773% 5.9M
Cosmo Electronics Corporation logo
2466 Cosmo Electronics Corporation
44.6 -0.4 -0.8889% 247.45K
CHC Healthcare Group logo
4164 CHC Healthcare Group
30.9 +0.3 +0.9804% 910K
Sampo Corporation logo
1604 Sampo Corporation
23.4 +0.15 +0.6452% 311.81K
Chlitina Holding Ltd. logo
4137 Chlitina Holding Ltd.
109 +1 +0.9259% 111.21K
Taisun Enterprise Co., Ltd. logo
1218 Taisun Enterprise Co., Ltd.
18 -1.2 -6.25% 2.98M
Darwin Precisions Corporation logo
6120 Darwin Precisions Corporation
13.5 -0.35 -2.5271% 3.95M
Taiwan Sanyo Electric Co., Ltd. logo
1614 Taiwan Sanyo Electric Co., Ltd.
31.75 0 0% 48.05K
Hong Pu Real Estate Development Co., Ltd. logo
2536 Hong Pu Real Estate Development Co., Ltd.
21.95 +0.3 +1.3857% 1.47M
Thunder Tiger Corporation logo
8033 Thunder Tiger Corporation
129 -3.5 -2.6415% 2.74M
China Steel Structure Co., Ltd. logo
2013 China Steel Structure Co., Ltd.
43 +0.2 +0.4673% 93.24K
PCL Technologies Inc. logo
4977 PCL Technologies Inc.
180.5 +7 +4.0346% 2.25M
In Win Development Inc. logo
6117 In Win Development Inc.
76.3 +0.7 +0.9259% 310K
CyberLink Corp logo
5203 CyberLink Corp
68 0 0% 359.78K
First Insurance Co. Ltd. logo
2852 First Insurance Co. Ltd.
27.7 +0.15 +0.5445% 788.07K
Zenitron Corporation logo
3028 Zenitron Corporation
77.8 +3.1 +4.1499% 3.31M
E-Life Mall Corporation logo
6281 E-Life Mall Corporation
51.6 +0.2 +0.3891% 65.98K
Sesoda Corporation logo
1708 Sesoda Corporation
48 +2.45 +5.3787% 11.6M
Iron Force Industrial Co., Ltd. logo
2228 Iron Force Industrial Co., Ltd.
86.3 +0.8 +0.9357% 238K
Ho Tung Chemical Corp. logo
1714 Ho Tung Chemical Corp.
15.2 +0.8 +5.5556% 132.41M
Hold-Key Electric Wire Co. Ltd. logo
1618 Hold-Key Electric Wire Co. Ltd.
42 -2.25 -5.0847% 2.12M
Formosan Union Chemical Corp. logo
1709 Formosan Union Chemical Corp.
21.35 +0.5 +2.3981% 1.7M
Vivotek Inc. logo
3454 Vivotek Inc.
99.4 0 0% 184.59K
San Far Property Limited logo
9946 San Far Property Limited
17.8 +0.85 +5.0147% 2.73M
Tong-Tai Machine & Tool Co. Ltd. logo
4526 Tong-Tai Machine & Tool Co. Ltd.
40.1 -2.05 -4.8636% 5.58M
Longda Construction & Development Co. Ltd. logo
5519 Longda Construction & Development Co. Ltd.
33.8 +1.35 +4.1602% 2.24M
Ocean Plastics Co. Ltd. logo
1321 Ocean Plastics Co. Ltd.
31 -0.15 -0.4815% 284.8K
Alltek Technology Corp. logo
3209 Alltek Technology Corp.
64.9 -6.5 -9.1036% 6.42M
Adimmune Corp logo
4142 Adimmune Corp
17.65 +0.05 +0.2841% 871K
Apex International Co., Ltd. logo
4927 Apex International Co., Ltd.
48.8 -0.9 -1.8109% 8.44M
Asia Polymer Corporation logo
1308 Asia Polymer Corporation
13.85 -0.2 -1.4235% 2.36M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.