| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6443 TSEC Corporation | 41.75 | +1.75 | +4.375% | 44.45M | |
2534 Hung Sheng Construction Ltd. | 18.75 | +0.65 | +3.5912% | 3.69M | |
1582 Syncmold Enterprise Corp. | 94.9 | +5.7 | +6.3901% | 4.7M | |
1615 Dah San Electric Wire & Cable Co. Ltd. | 45 | +0.35 | +0.7839% | 74.09K | |
2332 D-Link Corporation | 15.7 | +0.1 | +0.641% | 3.09M | |
1110 Southeast Cement Co. Ltd. | 15.6 | +0.2 | +1.2987% | 30K | |
9942 Nak Sealing Technologies Corp. | 119 | -0.5 | -0.4184% | 92K | |
1718 China Man-Made Fiber Corp | 9.2 | +0.15 | +1.6575% | 7.02M | |
6525 Gem Services Inc. | 114 | -5 | -4.2017% | 1.58M | |
3545 FocalTech Systems Co., Ltd. | 53.4 | +0.3 | +0.565% | 1.15M | |
1103 Chia Hsin Cement Corporation | 13.55 | +0.1 | +0.7435% | 308.29K | |
3056 Fu Hua Innovation Co., Ltd. | 14.8 | +0.4 | +2.7778% | 3.81M | |
1203 Ve Wong Corporation | 42.8 | +0.05 | +0.117% | 17.46K | |
9926 Shin Hai Gas Corporation | 49.4 | -0.05 | -0.1011% | 8K | |
2832 Taiwan Fire & Marine Insurance Co., Ltd. | 54.9 | +0.5 | +0.9191% | 826.21K | |
2489 Amtran Technology Co., Ltd. | 41.65 | +0.65 | +1.5854% | 12.48M | |
1702 Namchow Holdings Co., Ltd. | 31.55 | +0.2 | +0.638% | 314.56K | |
2102 Federal Corporation | 18.3 | +0.15 | +0.8264% | 158.15K | |
6277 Aten International Co., Ltd. | 75.1 | -0.4 | -0.5298% | 304.76K | |
4306 YC Co., Ltd. | 16.1 | +0.25 | +1.5773% | 5.9M | |
2466 Cosmo Electronics Corporation | 44.6 | -0.4 | -0.8889% | 247.45K | |
4164 CHC Healthcare Group | 30.9 | +0.3 | +0.9804% | 910K | |
1604 Sampo Corporation | 23.4 | +0.15 | +0.6452% | 311.81K | |
4137 Chlitina Holding Ltd. | 109 | +1 | +0.9259% | 111.21K | |
1218 Taisun Enterprise Co., Ltd. | 18 | -1.2 | -6.25% | 2.98M | |
6120 Darwin Precisions Corporation | 13.5 | -0.35 | -2.5271% | 3.95M | |
1614 Taiwan Sanyo Electric Co., Ltd. | 31.75 | 0 | 0% | 48.05K | |
2536 Hong Pu Real Estate Development Co., Ltd. | 21.95 | +0.3 | +1.3857% | 1.47M | |
8033 Thunder Tiger Corporation | 129 | -3.5 | -2.6415% | 2.74M | |
2013 China Steel Structure Co., Ltd. | 43 | +0.2 | +0.4673% | 93.24K | |
4977 PCL Technologies Inc. | 180.5 | +7 | +4.0346% | 2.25M | |
6117 In Win Development Inc. | 76.3 | +0.7 | +0.9259% | 310K | |
5203 CyberLink Corp | 68 | 0 | 0% | 359.78K | |
2852 First Insurance Co. Ltd. | 27.7 | +0.15 | +0.5445% | 788.07K | |
3028 Zenitron Corporation | 77.8 | +3.1 | +4.1499% | 3.31M | |
6281 E-Life Mall Corporation | 51.6 | +0.2 | +0.3891% | 65.98K | |
1708 Sesoda Corporation | 48 | +2.45 | +5.3787% | 11.6M | |
2228 Iron Force Industrial Co., Ltd. | 86.3 | +0.8 | +0.9357% | 238K | |
1714 Ho Tung Chemical Corp. | 15.2 | +0.8 | +5.5556% | 132.41M | |
1618 Hold-Key Electric Wire Co. Ltd. | 42 | -2.25 | -5.0847% | 2.12M | |
1709 Formosan Union Chemical Corp. | 21.35 | +0.5 | +2.3981% | 1.7M | |
3454 Vivotek Inc. | 99.4 | 0 | 0% | 184.59K | |
9946 San Far Property Limited | 17.8 | +0.85 | +5.0147% | 2.73M | |
4526 Tong-Tai Machine & Tool Co. Ltd. | 40.1 | -2.05 | -4.8636% | 5.58M | |
5519 Longda Construction & Development Co. Ltd. | 33.8 | +1.35 | +4.1602% | 2.24M | |
1321 Ocean Plastics Co. Ltd. | 31 | -0.15 | -0.4815% | 284.8K | |
3209 Alltek Technology Corp. | 64.9 | -6.5 | -9.1036% | 6.42M | |
4142 Adimmune Corp | 17.65 | +0.05 | +0.2841% | 871K | |
4927 Apex International Co., Ltd. | 48.8 | -0.9 | -1.8109% | 8.44M | |
1308 Asia Polymer Corporation | 13.85 | -0.2 | -1.4235% | 2.36M | |