Name Last Change Change % Volume Year Range
Hunya Foods Co., Ltd. logo
1236 Hunya Foods Co., Ltd.
25.6 -0.1 -0.3891% 67.05K
Kaulin Manufacturing Co., Ltd. logo
1531 Kaulin Manufacturing Co., Ltd.
12.95 -0.05 -0.3846% 172.66K
Shinih Enterprise Co., Ltd. logo
9944 Shinih Enterprise Co., Ltd.
17.4 0 0% 70.36K
Ene Technology Inc. logo
6243 Ene Technology Inc.
31.6 +0.65 +2.1002% 213.49K
Onano Industrial Corp. logo
6405 Onano Industrial Corp.
62.5 -6.8 -9.8124% 4.02M
Paragon Technologies Co., Ltd. logo
3518 Paragon Technologies Co., Ltd.
27.75 +0.15 +0.5435% 511.75K
Space Shuttle Hi-Tech Co., Ltd. logo
2440 Space Shuttle Hi-Tech Co., Ltd.
17.2 -0.25 -1.4327% 971.05K
Excel Cell Electronic Co. Ltd. logo
2483 Excel Cell Electronic Co. Ltd.
38.15 +0.05 +0.1312% 17.76M
Jourdeness Group Ltd. logo
4190 Jourdeness Group Ltd.
24.75 -0.15 -0.6024% 58.84K
Leader Electronics Inc. logo
3058 Leader Electronics Inc.
9.49 +0.27 +2.9284% 674.55K
Av Tech Corp. logo
8072 Av Tech Corp.
28.75 +0.05 +0.1742% 183.16K
Far Glory Hotel Co. Ltd. logo
2712 Far Glory Hotel Co. Ltd.
15.1 0 0% 9.1K
Evertex Fabrinology Ltd. logo
1470 Evertex Fabrinology Ltd.
22.7 0 0% 4K
Chunghwa Chemical Synthesis & Biotech Co., Ltd. logo
1762 Chunghwa Chemical Synthesis & Biotech Co., Ltd.
35.35 +0.65 +1.8732% 368.9K
Trk Corporation logo
1432 Trk Corporation
17.25 -0.1 -0.5764% 379.57K
Chang Ho Fibre Corporation logo
1468 Chang Ho Fibre Corporation
12.05 +0.15 +1.2605% 57.68K
Chang Type Industrial Co., Ltd. logo
1541 Chang Type Industrial Co., Ltd.
20.85 +0.05 +0.2404% 41.42K
Davicom Semiconductors Inc. logo
3094 Davicom Semiconductors Inc.
35.35 +3.2 +9.9533% 4.82M
Baolong International Co. Ltd. logo
1906 Baolong International Co. Ltd.
11.3 +0.1 +0.8929% 77.81K
Sinher Technology Inc. logo
4999 Sinher Technology Inc.
20.5 +0.05 +0.2445% 88.98K
Powertech Industrial Co., Ltd. logo
3296 Powertech Industrial Co., Ltd.
25.2 0 0% 285.54K
Roundtop Machinery Industries Co. Ltd. logo
1540 Roundtop Machinery Industries Co. Ltd.
22.15 +0.4 +1.8391% 231.92K
Ta Yih Industrial Co., Ltd. logo
1521 Ta Yih Industrial Co., Ltd.
26.2 +0.25 +0.9634% 43.88K
Liwanli Innovation Co., Ltd. logo
3054 Liwanli Innovation Co., Ltd.
67.2 -0.8 -1.1765% 138.34K
Everspring Industry Co. Ltd. logo
2390 Everspring Industry Co. Ltd.
12.3 -0.15 -1.2048% 1.51M
Shan-Loong Transportation Co., Ltd. logo
2616 Shan-Loong Transportation Co., Ltd.
13.65 -0.2 -1.444% 337K
Sinkang Industries Co., Ltd. logo
2032 Sinkang Industries Co., Ltd.
17.9 +0.2 +1.1299% 690.18K
Universal Textile Co. Ltd. logo
1445 Universal Textile Co. Ltd.
11.05 -0.1 -0.8969% 70.42K
Airmate Cayman International Ltd. logo
1626 Airmate Cayman International Ltd.
10.15 +0.1 +0.995% 59.61K
Lung Hwa Electronics Co., Ltd. logo
2424 Lung Hwa Electronics Co., Ltd.
10.75 +0.97 +9.9182% 151.03K
Hotel Holiday Garden logo
2702 Hotel Holiday Garden
13 -0.2 -1.5152% 64.65K
Shin Shin Co., Ltd. logo
2901 Shin Shin Co., Ltd.
23.7 +0.1 +0.4237% 21.21K
Yonyu Plastics Co., Ltd. logo
1323 Yonyu Plastics Co., Ltd.
19.85 +0.05 +0.2525% 67.31K
Plotech Co., Ltd. logo
6141 Plotech Co., Ltd.
35.25 +3.2 +9.9844% 361.63K
U-Tech Media Corp. logo
3050 U-Tech Media Corp.
13.3 +0.35 +2.7027% 1.32M
Hiroca Holdings Ltd. logo
1338 Hiroca Holdings Ltd.
17.05 +0.35 +2.0958% 266.55K
Carnival Industrial Corp. logo
1417 Carnival Industrial Corp.
8.59 +0.1 +1.1779% 389.56K
Coxon Precise Industrial Co., Ltd. logo
3607 Coxon Precise Industrial Co., Ltd.
17 +0.7 +4.2945% 1.11M
Acelon Chemicals & Fiber Corporation logo
1466 Acelon Chemicals & Fiber Corporation
14.7 -0.05 -0.339% 274.87K
Tex-Ray Industrial Co., Ltd. logo
1467 Tex-Ray Industrial Co., Ltd.
7.4 -0.1 -1.3333% 290.79K
Choice Development Inc. logo
9929 Choice Development Inc.
11.8 +0.4 +3.5088% 19.62K
Taiwan Taffeta Fabric Co., Ltd. logo
1454 Taiwan Taffeta Fabric Co., Ltd.
13.1 +0.05 +0.3831% 30.56K
Genmont Biotech Inc. logo
3164 Genmont Biotech Inc.
16.4 +0.05 +0.3058% 31.16K
Hong Yi Fiber Industry Co., Ltd. logo
1452 Hong Yi Fiber Industry Co., Ltd.
10.95 0 0% 94.62K
Wha Yu Industrial Co., Ltd. logo
3419 Wha Yu Industrial Co., Ltd.
14.35 -0.1 -0.692% 272.11K
Abnova Corp. logo
4133 Abnova Corp.
20.8 +0.2 +0.9709% 167.41K
Tidehold Development Co. Ltd. logo
9902 Tidehold Development Co. Ltd.
13.75 0 0% 111.66K
Li Cheng Enterprise Co., Ltd. logo
4426 Li Cheng Enterprise Co., Ltd.
8.11 +0.1 +1.2484% 194.61K
Ji-Haw Industrial Co., Ltd. logo
3011 Ji-Haw Industrial Co., Ltd.
14.8 +0.3 +2.069% 1.37M
Better Life Group Co., Ltd. logo
1805 Better Life Group Co., Ltd.
10.25 -0.05 -0.4854% 221.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.