Name Last Change Change % Volume Year Range
Chi Hua Fitness Co., Ltd. logo
1593 Chi Hua Fitness Co., Ltd.
31.7 +0.65 +2.0934% 81.01K
St.Shine Optical Co., Ltd. logo
1565 St.Shine Optical Co., Ltd.
94.6 +0.2 +0.2119% 66.95K
Aeon Motor Co., Ltd. logo
1599 Aeon Motor Co., Ltd.
23.8 -0.05 -0.2096% 13.03K
Nang Kuang Pharmaceutical Co., Ltd. logo
1752 Nang Kuang Pharmaceutical Co., Ltd.
32.1 0 0% 43.13K
Polylite Taiwan Co., Ltd. logo
1813 Polylite Taiwan Co., Ltd.
11.5 0 0% 34.02K
Taiwan Wax Company, Ltd. logo
1742 Taiwan Wax Company, Ltd.
17.65 -0.25 -1.3966% 104.01K
Easywell Biomedicals, Inc. logo
1799 Easywell Biomedicals, Inc.
31.65 -0.5 -1.5552% 119.31K
Syn-Tech Chem. & Pharm. Co., Ltd. logo
1777 Syn-Tech Chem. & Pharm. Co., Ltd.
75 +0.2 +0.2674% 20.11K
Hi-Clearance Inc. logo
1788 Hi-Clearance Inc.
130.5 +0.5 +0.3846% 27.07K
Fulltech Fiber Glass Corp. logo
1815 Fulltech Fiber Glass Corp.
85.9 -0.9 -1.0369% 31.11M
Solar Applied Materials Technology Corporation logo
1785 Solar Applied Materials Technology Corporation
114.5 -0.5 -0.4348% 5.33M
GeneFerm Biotechnology Co., Ltd. logo
1796 GeneFerm Biotechnology Co., Ltd.
30.75 -0.15 -0.4854% 12K
Allied Biotech Corporation logo
1780 Allied Biotech Corporation
23.05 0 0% 62.06K
Sumeeko Industries Co., Ltd. logo
2066 Sumeeko Industries Co., Ltd.
61.6 -3 -4.644% 78.14K
Ching Chan Optical Technology Co., Ltd. logo
2070 Ching Chan Optical Technology Co., Ltd.
60.5 +1.5 +2.5424% 73.67K
Tachia Yung Ho Machine Industry Co., Ltd. logo
2221 Tachia Yung Ho Machine Industry Co., Ltd.
50.2 +1.1 +2.2403% 467.2K
I Yuan Precision Industrial Co., Ltd. logo
2235 I Yuan Precision Industrial Co., Ltd.
27.55 0 0% 2.2K
C.T.I. Traffic Industries Co., Ltd. logo
2230 C.T.I. Traffic Industries Co., Ltd.
27.1 +0.6 +2.2642% 224.54K
JET Optoelectronics Co., Ltd. logo
2255 JET Optoelectronics Co., Ltd.
14.6 -0.1 -0.6803% 21.87K
RAC Electric Vehicles Inc. logo
2237 RAC Electric Vehicles Inc.
27 -3.95 -12.7625% 1.19M
Cubtek Inc. logo
2252 Cubtek Inc.
17.5 -0.05 -0.2849% 59.71K
Lygend Resources & Technology Co., Ltd. logo
2245 Lygend Resources & Technology Co., Ltd.
25.05 +1.25 +5.2521% 232
oToBrite Electronics, Inc. logo
2256 oToBrite Electronics, Inc.
90.3 -3.3 -3.5256% 451K
Le Young Construction Co., Ltd. logo
2599 Le Young Construction Co., Ltd.
15.15 0 0% 0
Allmind Holdings Corporation logo
2718 Allmind Holdings Corporation
45.55 +0.95 +2.13% 30.4K
Chu Yu Hsiang Co., Ltd. logo
2760 Chu Yu Hsiang Co., Ltd.
10.85 +0.5 +4.8309% 1.09K
Hoya Resort Hotel Group logo
2736 Hoya Resort Hotel Group
11.5 +0.05 +0.4367% 58.47K
G-Yen Hutong Co., Ltd. logo
2761 G-Yen Hutong Co., Ltd.
15.2 0 0% 4.55K
YoungQin International Co., Ltd. logo
2755 YoungQin International Co., Ltd.
103.5 +0.5 +0.4854% 60.63K
Richmond International Travel & Tours Co., Ltd. logo
2743 Richmond International Travel & Tours Co., Ltd.
56.8 0 0% 75.58K
Yummy Town (Cayman) Holdings Corporation logo
2726 Yummy Town (Cayman) Holdings Corporation
8.84 +0.04 +0.4545% 20.02K
Kura Sushi Asia Co., Ltd. logo
2754 Kura Sushi Asia Co., Ltd.
72.4 -0.6 -0.8219% 104.9K
Kingza International Co., Ltd. logo
2751 Kingza International Co., Ltd.
51.5 -0.4 -0.7707% 5K
Ezfly International Travel Agent Co., Ltd. logo
2734 Ezfly International Travel Agent Co., Ltd.
15.05 -0.05 -0.3311% 20.83K
Vigor Kobo Co., Ltd. logo
2733 Vigor Kobo Co., Ltd.
11 0 0% 11
Hotel Orchard Park Co., Ltd. logo
2750 Hotel Orchard Park Co., Ltd.
12.05 +0.3 +2.5532% 2.65K
TTFB Company Limited logo
2729 TTFB Company Limited
161 +1 +0.625% 4.45K
Tofu Restaurant Co., Ltd. logo
2752 Tofu Restaurant Co., Ltd.
178.5 -0.5 -0.2793% 2.28K
Gseven Co., Ltd. logo
2937 Gseven Co., Ltd.
44.9 +0.2 +0.4474% 14.21K
The Eslite Spectrum Corporation logo
2926 The Eslite Spectrum Corporation
30.4 -0.1 -0.3279% 5K
Bausen Inc. logo
2948 Bausen Inc.
37.15 -0.29 -0.7804% 9.14K
Galactic Ltd. logo
2924 Galactic Ltd.
16.95 -0.05 -0.2941% 13K
Jing-Jan Retail Business Co., Ltd. logo
2942 Jing-Jan Retail Business Co., Ltd.
35.55 -0.55 -1.5235% 5.1K
Mister International Ltd. logo
2941 Mister International Ltd.
31.7 0 0% 1.02K
Munsin Garment Corporation logo
2916 Munsin Garment Corporation
41.2 0 0% 21.02K
Bedding World Co., Ltd. logo
2938 Bedding World Co., Ltd.
25.5 -0.7 -2.6718% 14K
Chinese Gamer International Corporation logo
3083 Chinese Gamer International Corporation
25.45 +0.15 +0.5929% 59K
Adda Corporation logo
3071 Adda Corporation
24.95 -1.2 -4.5889% 429.83K
Taiwan Oasis Technology Co., Ltd. logo
3066 Taiwan Oasis Technology Co., Ltd.
22.55 -1.4 -5.8455% 2.27M
Wayi International Digital Entertainment Co., Ltd. logo
3086 Wayi International Digital Entertainment Co., Ltd.
27.55 +0.4 +1.4733% 186.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.