| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00008SUJ Sun Life MPF Basic Scheme International Equity Portfolio | - | - | - | - | |
0P0001NNHD Fidelity Global Investment Fund | - | - | - | - | |
0P0001CSHL BOCHK All Weather Asia Pacific High Income Fund Class A2 (HKD) | - | - | - | - | |
082534 Fubon Securities Co., Ltd. Warrant on Wiwynn Corporation (082534) CW25 | 2.39 | +0.24 | +11.1628% | 197K | |
00949 Fuh Hwa Japan Global Moat Leadership ETF | 22.96 | +0.51 | +2.2717% | 268.56K | |
078505 KGI Securities Warrant on Machvision Inc. | 0.24 | -0.21 | -46.6667% | 64K | |
078146 Yuanta Securities Co. Ltd. Warrant | 0.7 | +0.01 | +1.4493% | 1K | |
00950B KGI Global 10+ Yr USD Singapore Fund A Class | 13.58 | +0.09 | +0.6672% | 7.03M | |
00951 Taishin NYSE FactSet Japan Semiconductor Mutual Fund | 16.73 | +0.08 | +0.4805% | 2.39M | |
036463 Cathay Financial Holdings Co. Ltd. | 1.59 | +0.09 | +6% | 20K | |
00955 CTBC Japan Commercial and Wholesale Trade ETF | 16.47 | +0.3 | +1.8553% | 5.49M | |
00956 CTBC Nikkei High Dividend Yield 50 Fund | 13.79 | +0.17 | +1.2482% | 344.72K | |
00953B CP BB-B CP EH HI Yield Bond Ex Td | 9.6 | +0.06 | +0.6289% | 74.22M | |
00954 CTBC Japan Semiconductor ETF | 17.83 | -0.22 | -1.2188% | 3.26M | |
00959B United 15+ Years BBB US Corporate Bond ETF | 8.96 | +0.06 | +0.6742% | 2.12M | |
00952 KGI Taiwan Premium Selection AI 50 Fund | 18.06 | +0.2 | +1.1198% | 1.71M | |
00957B Mega 20+ Year U.S. Business ETF | 12.9 | +0.08 | +0.624% | 194K | |
00958B Sinopac 15+ Yr IV US Bank ESG Mutual Fund | 8.94 | +0.06 | +0.6757% | 104K | |
00960 Nomura Global Ship Leaders Income Fund | 23.49 | -0.09 | -0.3817% | 400.53K | |
00625K Fubon SSE 180 Index Fund | 8.05 | -0.28 | -3.3613% | 1K | |
00961 Franklin Templeton SinoAm Taiwan ESG High Dividend Fund | 13.66 | +0.19 | +1.4105% | 27.89M | |
036561 YuanTa Financial Holdings Co. S.A. - Taiwan Semiconductor Manufacturing Company Limited Warrant | 0.63 | +0.04 | +6.7797% | 420K | |
00938 KGI Taiwan Premium Selection 30 Fund | 27.68 | +0.29 | +1.0588% | 2.99M | |
7786 Dong Fang Offshore Co., Ltd. | 114 | -1.5 | -1.2987% | 109.88K | |
7740 Seetel New Energy Co., Ltd. | 102 | -0.5 | -0.4878% | 106.62K | |
7788 Song Chuan Precision Co., Ltd. | 277.5 | -5.5 | -1.9435% | 1.96M | |
7780 Daiken Biomedical Co., Ltd. | 16.05 | 0 | 0% | 800.31K | |
7782 Speeding Rocket Co., Ltd. | 25 | 0 | 0% | 1K | |
6862 Trio Technology International Inc. | 141 | -1 | -0.7042% | 129.1K | |
7781 TPIsoftware Corporation | 23.45 | -0.3 | -1.2632% | 1.83M | |
00963 CTBC Global High Dividend ETF | 12.8 | +0.13 | +1.026% | 2M | |
00964 CTBC Asia Pacific High Dividend ETF | 15.13 | +0.19 | +1.2718% | 2.57M | |
7748 Jollify Creative Ltd. | 13.5 | +0.5 | +3.8462% | 1 | |
00962 Taishin TW AI High Dividend M ETF | 14.71 | -0.21 | -1.4075% | 7.32M | |
00969B Yuanta U.S. 25+ Year Zero Coupon Treasury Bond ETF | 7.93 | +0.09 | +1.148% | 3.15M | |
00967B Yuanta U.S. Treasury 10+ Yr Enhanced Yield and Coupon Select ETF | 8.85 | +0.05 | +0.5682% | 651K | |
00968B Yuanta Enhanced Yield 10+ Year Coupon Investment Grade US Developed Markets Corporate Bond ETF | 8.92 | +0.06 | +0.6772% | 2.9M | |
00966B UPAMC Bloomberg MSCI ESG Tilted 15+ Year USD BBB Senior Corporate Bond ETF | 13.4 | +0.09 | +0.6762% | 938K | |
00970B Shin Kong 20+ Year BBB USD Investment Grade Corporate Bond ETF | 8.93 | +0.01 | +0.1121% | 2.63M | |
066688 KGI Securities (Thailand) Public Ltd. - Warrant on Genius Electronics Co., Ltd. | 1.12 | -0.03 | -2.6087% | 12K | |
00687C Cathay U.S. Treasury 20+ Year Bond ETF | 8.91 | +0.04 | +0.451% | 36K | |
00972 Nomura Japan Value-Centric Momentum Dividend Fund | 22.42 | +0.38 | +1.7241% | 194K | |
00971 Nomura US R&D Leaders Select Fund | 18.27 | +0.19 | +1.0509% | 58.27K | |
020037 Yuanta Financial Daily Hedged Total Return Reinvestment ETN | 13.78 | +0.25 | +1.8477% | 21K | |
020034 Yuanta Taiwan IC Design Total Return ETN | 15.56 | +0.08 | +0.5168% | 17K | |
020030 President Tip Smt Mo Ele Veh Mutual Fund | 19.91 | -1.04 | -4.9642% | 6K | |
020029 Yuanta Taiwan ESG High Dividend Total Return ETN | 20.68 | -0.01 | -0.0483% | 14K | |
020039 Yuanta Taiwan TAIEX Total Return Index ETN | 15.49 | -0.31 | -1.962% | 43K | |
020038 Yuanta ESG High Dividend Payout Exchange Traded Note | 16.03 | +0.27 | +1.7132% | 1K | |
020028 Yuanta EVR Total Return ETN | 19.96 | 0 | 0% | 11K | |