Name Last Change Change % Volume Year Range
KGI SEC-CW26 Advanced Ener Warrant logo
063961 KGI SEC-CW26 Advanced Ener Warrant
0.99 -0.41 -29.2857% 10K
KGI Securities Unimicron Technology Corp. Call Warrant logo
066626 KGI Securities Unimicron Technology Corp. Call Warrant
0.52 +0.07 +15.5556% 255K
Mediatek Inc. Warrant logo
059854 Mediatek Inc. Warrant
2.03 +0.21 +11.5385% 10K
Cap Sec-CW21 Global Mixed Warrant logo
066598 Cap Sec-CW21 Global Mixed Warrant
0.12 +0.02 +20% 40K
KGI Securities Co. Ltd. Call Warrant on Compeq Manufacturing Co. Ltd. #27 logo
065874 KGI Securities Co. Ltd. Call Warrant on Compeq Manufacturing Co. Ltd. #27
0.33 +0.23 +230% 10K
Yuanta CW26 Fubon Financial Holding Co., Ltd. Warrant logo
066899 Yuanta CW26 Fubon Financial Holding Co., Ltd. Warrant
- - - -
Airtac International Group Warrant logo
066813 Airtac International Group Warrant
3.62 +0.32 +9.697% 4K
Yuanta Securities CW26 Largan Precision Warrant logo
064852 Yuanta Securities CW26 Largan Precision Warrant
5.85 +0.25 +4.4643% 3K
065979 logo
065979 065979
2.13 -0.83 -28.0405% 26K
Asia Vital Components Co., Ltd. Warrant logo
063507 Asia Vital Components Co., Ltd. Warrant
0.27 -0.03 -10% 148K
Hiwin Technologies Corp. Warrant logo
059223 Hiwin Technologies Corp. Warrant
4.72 -0.02 -0.4219% 5K
Fubon Sec. Warrant on Taiwan Glass logo
065859 Fubon Sec. Warrant on Taiwan Glass
0.22 +0.02 +10% 220K
Walsin Lihwa Corporation Warrant logo
065472 Walsin Lihwa Corporation Warrant
0.58 -0.01 -1.6949% 310K
KGI Securities Co. Ltd. Warrant on Hon Hai Precision Industry Co. Ltd. logo
057544 KGI Securities Co. Ltd. Warrant on Hon Hai Precision Industry Co. Ltd.
2.35 -0.46 -16.3701% 39K
KGI Securities Co. Ltd. Call Warrant on Airtac International Group logo
064944 KGI Securities Co. Ltd. Call Warrant on Airtac International Group
1.55 -0.09 -5.4878% 35K
Capital Securities CW26 Team Group Warrant logo
067003 Capital Securities CW26 Team Group Warrant
0.59 -0.09 -13.2353% 50K
Evergreen Marine Corp. (Taiwan) Ltd. Warrant logo
057069 Evergreen Marine Corp. (Taiwan) Ltd. Warrant
8.2 -0.4 -4.6512% 2K
KGI Securities Call Warrant on VIA Labs Inc. logo
054398 KGI Securities Call Warrant on VIA Labs Inc.
0.01 -0.07 -87.5% 2K
KGI Securities Equity Warrant on Lemtech Holdings Co., Ltd. logo
059206 KGI Securities Equity Warrant on Lemtech Holdings Co., Ltd.
1.04 +0.06 +6.1224% 250K
KGI Securities Warrant on Silicon Integrated Systems Corp. logo
062541 KGI Securities Warrant on Silicon Integrated Systems Corp.
0.54 -0.1 -15.625% 519K
Macronix International Co. Ltd. Warrant logo
064559 Macronix International Co. Ltd. Warrant
3.01 -0.17 -5.3459% 12K
Jentech Precision Industrial Co., Ltd. Warrant logo
065025 Jentech Precision Industrial Co., Ltd. Warrant
0.41 +0.07 +20.5882% 9K
Highwealth Construction Co., Ltd. Warrant (2022 Series) logo
059094 Highwealth Construction Co., Ltd. Warrant (2022 Series)
0.39 0 0% 58K
JKO S&P GSCI Warrant logo
063540 JKO S&P GSCI Warrant
- - - -
KGI Securities Co. Ltd. Warrant on Innolux Corporation logo
058865 KGI Securities Co. Ltd. Warrant on Innolux Corporation
1.36 +0.09 +7.0866% 30K
KGI Securities Warrant on King Slide Works Co., Ltd. logo
066621 KGI Securities Warrant on King Slide Works Co., Ltd.
0.68 0 0% 10K
Cap Sec-CW24 Taiwan Semiconductor Warrant logo
061861 Cap Sec-CW24 Taiwan Semiconductor Warrant
0.14 +0.06 +75% 509K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
03992U Taiwan Semiconductor Manufacturing Company Limited Warrant
0.01 -0.01 -50% 8K
Pres SE-CW24 Andes Technology Warrant logo
053019 Pres SE-CW24 Andes Technology Warrant
0.04 -0.33 -89.1892% 50K
Waterla-CW25 Symtek Automation Asia Co., Ltd. Warrant logo
058712 Waterla-CW25 Symtek Automation Asia Co., Ltd. Warrant
5.9 +0.1 +1.7241% 1K
KGI Securities Warrant on Yageo Corporation logo
067041 KGI Securities Warrant on Yageo Corporation
1.92 +0.26 +15.6627% 20K
KGI Securities Co. Ltd. Call Warrant on United Microelectronics Corp. 2026 logo
065664 KGI Securities Co. Ltd. Call Warrant on United Microelectronics Corp. 2026
- - - -
Waterla-CW26 ChipMOS Technologies Inc. Warrant logo
066079 Waterla-CW26 ChipMOS Technologies Inc. Warrant
1.76 +0.34 +23.9437% 281K
KGI Securities Warrant on Flexium Interconnect Inc. logo
057696 KGI Securities Warrant on Flexium Interconnect Inc.
12.3 -7.7 -38.5% 1K
Yuanta S-Curve 20 Global Lighting Warrant logo
063573 Yuanta S-Curve 20 Global Lighting Warrant
1.38 +0.03 +2.2222% 236K
Yuanta S-CW 21 Sunrex Technology Corporation Warrant logo
066265 Yuanta S-CW 21 Sunrex Technology Corporation Warrant
1.69 -0.42 -19.9052% 100K
Fubon Warrant China Airlines 2024 logo
061101 Fubon Warrant China Airlines 2024
2.24 -0.48 -17.6471% 372K
Novatek Microelectronics Corp. Warrant logo
052465 Novatek Microelectronics Corp. Warrant
36.1 +9.9 +37.7863% 1K
Cap Securities Evergreen Warrant logo
055802 Cap Securities Evergreen Warrant
0.17 -0.19 -52.7778% 10K
KGI Securities - Alchip Technologies Limited Warrant logo
049070 KGI Securities - Alchip Technologies Limited Warrant
- - - -
Yang Ming Marine Transport Corp. Warrant logo
063252 Yang Ming Marine Transport Corp. Warrant
2.2 -0.48 -17.9104% 15K
Evergreen Marine Corp. (Taiwan) Ltd. Warrant logo
060748 Evergreen Marine Corp. (Taiwan) Ltd. Warrant
0.28 +0.02 +7.6923% 1K
Yageo Corporation Warrant logo
063243 Yageo Corporation Warrant
1.61 +0.16 +11.0345% 392K
Yuanta Securities Co. Ltd. Warrant on MediaTek Inc. logo
065643 Yuanta Securities Co. Ltd. Warrant on MediaTek Inc.
0.22 -0.03 -12% 47K
Shiny Chemical Industrial Co., Ltd. Warrants logo
058300 Shiny Chemical Industrial Co., Ltd. Warrants
0.11 +0.01 +10% 30K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
065642 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
3.42 -0.62 -15.3465% 324K
Yuanta S-CW20 Tripod Technology Warrant logo
065647 Yuanta S-CW20 Tripod Technology Warrant
1.42 -0.11 -7.1895% 100K
Cathay Warrants on Wiwynn Corp 2026 logo
065646 Cathay Warrants on Wiwynn Corp 2026
2.46 -0.16 -6.1069% 1K
Eva Airways Corporation Warrant YUANTAS-CW22 logo
050916 Eva Airways Corporation Warrant YUANTAS-CW22
2.82 +0.51 +22.0779% 2K
Cathay FTSE China A50 Index Covered Warrant logo
059770 Cathay FTSE China A50 Index Covered Warrant
3.15 +0.65 +26% 80K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.