Name Last Change Change % Volume Year Range
KGI Securities Co. Ltd. Warrant on Innolux Corporation logo
058865 KGI Securities Co. Ltd. Warrant on Innolux Corporation
1.22 +0.3 +32.6087% 30K
KGI Securities Warrant on King Slide Works Co., Ltd. logo
066621 KGI Securities Warrant on King Slide Works Co., Ltd.
0.42 -0.01 -2.3256% 70K
Cap Sec-CW24 Taiwan Semiconductor Warrant logo
061861 Cap Sec-CW24 Taiwan Semiconductor Warrant
0.01 -0.03 -75% 200K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
03992U Taiwan Semiconductor Manufacturing Company Limited Warrant
0.01 -0.01 -50% 8K
Pres SE-CW24 Andes Technology Warrant logo
053019 Pres SE-CW24 Andes Technology Warrant
0.04 -0.33 -89.1892% 50K
Waterla-CW25 Symtek Automation Asia Co., Ltd. Warrant logo
058712 Waterla-CW25 Symtek Automation Asia Co., Ltd. Warrant
5.9 +0.1 +1.7241% 1K
KGI Securities Warrant on Yageo Corporation logo
067041 KGI Securities Warrant on Yageo Corporation
0.35 -0.11 -23.913% 2K
KGI Securities Co. Ltd. Call Warrant on United Microelectronics Corp. 2026 logo
065664 KGI Securities Co. Ltd. Call Warrant on United Microelectronics Corp. 2026
10 +4.45 +80.1802% 5K
Waterla-CW26 ChipMOS Technologies Inc. Warrant logo
066079 Waterla-CW26 ChipMOS Technologies Inc. Warrant
1.96 -0.6 -23.4375% 8K
KGI Securities Warrant on Flexium Interconnect Inc. logo
057696 KGI Securities Warrant on Flexium Interconnect Inc.
12.3 -7.7 -38.5% 1K
Yuanta S-Curve 20 Global Lighting Warrant logo
063573 Yuanta S-Curve 20 Global Lighting Warrant
2.05 +0.01 +0.4902% 68K
Yuanta S-CW 21 Sunrex Technology Corporation Warrant logo
066265 Yuanta S-CW 21 Sunrex Technology Corporation Warrant
1.68 -0.05 -2.8902% 8K
Fubon Warrant China Airlines 2024 logo
061101 Fubon Warrant China Airlines 2024
1.5 -0.74 -33.0357% 2K
Novatek Microelectronics Corp. Warrant logo
052465 Novatek Microelectronics Corp. Warrant
39.8 +7.3 +22.4615% 1K
Cap Securities Evergreen Warrant logo
055802 Cap Securities Evergreen Warrant
0.17 -0.19 -52.7778% 10K
KGI Securities - Alchip Technologies Limited Warrant logo
049070 KGI Securities - Alchip Technologies Limited Warrant
- - - -
Yang Ming Marine Transport Corp. Warrant logo
063252 Yang Ming Marine Transport Corp. Warrant
1.37 +0.06 +4.5802% 201K
Evergreen Marine Corp. (Taiwan) Ltd. Warrant logo
060748 Evergreen Marine Corp. (Taiwan) Ltd. Warrant
0.16 -0.12 -42.8571% 5K
Yageo Corporation Warrant logo
063243 Yageo Corporation Warrant
2.18 -0.13 -5.6277% 12K
Yuanta Securities Co. Ltd. Warrant on MediaTek Inc. logo
065643 Yuanta Securities Co. Ltd. Warrant on MediaTek Inc.
0.08 -0.03 -27.2727% 45K
Shiny Chemical Industrial Co., Ltd. Warrants logo
058300 Shiny Chemical Industrial Co., Ltd. Warrants
0.03 -0.06 -66.6667% 1K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
065642 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
3 +0.27 +9.8901% 70K
Yuanta S-CW20 Tripod Technology Warrant logo
065647 Yuanta S-CW20 Tripod Technology Warrant
1.51 -0.65 -30.0926% 3K
Cathay Warrants on Wiwynn Corp 2026 logo
065646 Cathay Warrants on Wiwynn Corp 2026
3.01 -0.02 -0.6601% 1K
Eva Airways Corporation Warrant YUANTAS-CW22 logo
050916 Eva Airways Corporation Warrant YUANTAS-CW22
2.6 -0.35 -11.8644% 30K
Cathay FTSE China A50 Index Covered Warrant logo
059770 Cathay FTSE China A50 Index Covered Warrant
0.06 -1.11 -94.8718% 25K
Fubon Warrant on Largan Precision logo
050077 Fubon Warrant on Largan Precision
5.75 +0.55 +10.5769% 25K
Yuanta Structured Warrant on Chaun-Choung Technology Corp. logo
065652 Yuanta Structured Warrant on Chaun-Choung Technology Corp.
- - - -
Fubon 20th Warrant on Accton Technology logo
065657 Fubon 20th Warrant on Accton Technology
1.45 -0.12 -7.6433% 2K
China Travel International Investment Hong Kong Ltd. Call Warrant 2027 (JPC Connectiv) logo
065656 China Travel International Investment Hong Kong Ltd. Call Warrant 2027 (JPC Connectiv)
3.05 -0.36 -10.5572% 22K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Surface Mounting Technology Corp. logo
065654 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Surface Mounting Technology Corp.
0.45 -0.15 -25% 5K
Yuanta S-CW24 Evergreen Aviation Warrant logo
057377 Yuanta S-CW24 Evergreen Aviation Warrant
3.24 +0.29 +9.8305% 176K
CTBC Financial Holding Co., Ltd. Warrant logo
060765 CTBC Financial Holding Co., Ltd. Warrant
0.02 -0.01 -33.3333% 100K
Accton Technology Corporation Warrant (CW22) logo
050918 Accton Technology Corporation Warrant (CW22)
1.43 -0.33 -18.75% 10K
Largan Precision Co., Ltd. Warrant logo
060767 Largan Precision Co., Ltd. Warrant
0.03 -0.02 -40% 82K
Masterlink Securities Corp. Warrant logo
057379 Masterlink Securities Corp. Warrant
0.03 -0.03 -50% 10K
Sinopac-Song Chuan Call Warrant 2026 logo
064686 Sinopac-Song Chuan Call Warrant 2026
2.99 -0.26 -8% 55K
Mediatek Inc. Warrant logo
065625 Mediatek Inc. Warrant
0.43 +0.04 +10.2564% 4K
Apex International Co., Ltd. Warrant logo
052454 Apex International Co., Ltd. Warrant
3.34 -2.66 -44.3333% 1K
Andes Technology Corporation Warrant logo
049929 Andes Technology Corporation Warrant
3.29 +0.35 +11.9048% 5K
Fubon Purchase Warrant on Ap Memory Technology Inc. logo
063236 Fubon Purchase Warrant on Ap Memory Technology Inc.
- - - -
Cathay Warrant on Innolux Corp logo
065637 Cathay Warrant on Innolux Corp
- - - -
Waterla-CW21 Global PMX Co Warrant logo
065635 Waterla-CW21 Global PMX Co Warrant
5.5 +0.1 +1.8519% 120K
Yuanta Securities Warrant on MediaTek Inc. logo
063296 Yuanta Securities Warrant on MediaTek Inc.
0.42 -0.15 -26.3158% 100K
Jentech Precision Industrial Co., Ltd. Warrant logo
064225 Jentech Precision Industrial Co., Ltd. Warrant
0.68 -0.03 -4.2253% 15K
KGI Securities Warrant on King Slide Works Co., Ltd. logo
066622 KGI Securities Warrant on King Slide Works Co., Ltd.
0.74 -0.08 -9.7561% 5K
KGI Securities Warrant on Yageo Corporation logo
066623 KGI Securities Warrant on Yageo Corporation
0.45 -0.12 -21.0526% 5K
KGI Securities Co. Ltd. Warrant on Catcher Technology Corp. logo
06568P KGI Securities Co. Ltd. Warrant on Catcher Technology Corp.
- - - -
Yuanta Securities Co. Ltd. Call Warrant on Mediatek Inc. logo
063294 Yuanta Securities Co. Ltd. Call Warrant on Mediatek Inc.
0.33 +0.08 +32% 601K
Sinopac-CW26 Hiwin Mikrosy Warrant logo
063293 Sinopac-CW26 Hiwin Mikrosy Warrant
0.93 -0.11 -10.5769% 150K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.