Name Last Change Change % Volume Year Range
President's Tip CTW IC DTR ETN logo
020031 President's Tip CTW IC DTR ETN
11.6 -0.05 -0.4292% 9K
Yuanta Financial Daily Holdings Trust Payout Exchange Traded Note logo
020036 Yuanta Financial Daily Holdings Trust Payout Exchange Traded Note
11.76 +0.22 +1.9064% 1K
Masterlink Securities Corporation. logo
066886 Masterlink Securities Corporation.
2.74 +0.03 +1.107% 3K
CapSec Power Twenty-Five of Ta Ya Electric Co. Ltd. logo
05734P CapSec Power Twenty-Five of Ta Ya Electric Co. Ltd.
1.61 -0.35 -17.8571% 1K
KGI Securities Co. Ltd. logo
065198 KGI Securities Co. Ltd.
1.96 0 0% 5K
Taishin FTSE WorldBIG BBB USD Corporate Capped Select 10+ Years ETF logo
00980B Taishin FTSE WorldBIG BBB USD Corporate Capped Select 10+ Years ETF
8.75 +0.02 +0.2291% 147K
Hotai Finance Co., Ltd. Preferred logo
6592B Hotai Finance Co., Ltd. Preferred
94.5 -0.5 -0.5263% 4.78K
CapitaLand Securities - CW25 Evergreenません logo
065622 CapitaLand Securities - CW25 Evergreenません
9.2 +2.7 +41.5385% 11K
Fubon -CW26 Taiwan Semiconductor logo
066084 Fubon -CW26 Taiwan Semiconductor
2.63 -0.32 -10.8475% 13K
CTBC US Innovation Technology Fund logo
009801 CTBC US Innovation Technology Fund
11.57 +0.08 +0.6963% 553.51K
CTBC NASDAQ 100 logo
009800 CTBC NASDAQ 100
13.8 0 0% 612.44K
FSITC USD High Yield Premium Income Bond ETF logo
00981B FSITC USD High Yield Premium Income Bond ETF
8.95 +0.01 +0.1119% 14.7M
PGIM Taiwan Market CM 50 ETF logo
009803 PGIM Taiwan Market CM 50 ETF
22.23 -0.15 -0.6702% 4.25M
Fubon TW Flagship MMT 50 ETF logo
009802 Fubon TW Flagship MMT 50 ETF
20.32 -0.22 -1.0711% 1.68M
Hsin Kuang Steel Co., Ltd. Warrant logo
083078 Hsin Kuang Steel Co., Ltd. Warrant
0.02 +0.01 +100% 15K
Capital Securities Call Warrant on Yuanta/P-shares Taiwan Top 50 ETF 2026 logo
066014 Capital Securities Call Warrant on Yuanta/P-shares Taiwan Top 50 ETF 2026
4.11 -0.06 -1.4388% 54K
Asia Optical Co. Inc Warrant logo
05307P Asia Optical Co. Inc Warrant
0.34 -0.71 -67.619% 20K
Fitipower Integrated Technology Inc. Warrant logo
087488 Fitipower Integrated Technology Inc. Warrant
0.05 -0.01 -16.6667% 60K
Yuanta Sec-25 Preferred Warrant logo
05867P Yuanta Sec-25 Preferred Warrant
1.14 +0.07 +6.5421% 2K
Fubon Yuanta/P-Shares Warrant logo
066686 Fubon Yuanta/P-Shares Warrant
2.95 +0.01 +0.3401% 1K
WNC Corporation Covered Warrant 2026 (Cap Securities) logo
066864 WNC Corporation Covered Warrant 2026 (Cap Securities)
0.63 -0.07 -10% 5K
KGI SEC-CW26 UNITECH PRINT Warrant logo
066967 KGI SEC-CW26 UNITECH PRINT Warrant
0.36 -0.14 -28% 100K
Chung-Hsin Electric & Machinery Manufacturing Corp. Warrant logo
066900 Chung-Hsin Electric & Machinery Manufacturing Corp. Warrant
0.35 -0.03 -7.8947% 952K
China Airlines Ltd. logo
05106P China Airlines Ltd.
0.22 -0.3 -57.6923% 15K
Yuanta Securities Co., Ltd. - Jentech Precision Industrial Co., Ltd. Warrant logo
05521P Yuanta Securities Co., Ltd. - Jentech Precision Industrial Co., Ltd. Warrant
- - - -
UN TW 50 Index Fund logo
009804 UN TW 50 Index Fund
23.37 +0.16 +0.6894% 1.01M
Franklin Templeton Sinoam ICE 20+ Year BBB U.S. Bond Fund logo
00982B Franklin Templeton Sinoam ICE 20+ Year BBB U.S. Bond Fund
9.01 0 0% 2K
Next Funds - Nomura TOPIX Core30 ETF logo
00980A Next Funds - Nomura TOPIX Core30 ETF
26.47 -0.2 -0.7499% 7.3M
Shin Kong U.S. Electric Infrastructure Quality Fund logo
009805 Shin Kong U.S. Electric Infrastructure Quality Fund
15 -0.41 -2.6606% 7.92M
iShares USD Treasury Bond 20+yr UCITS ETF logo
00983B iShares USD Treasury Bond 20+yr UCITS ETF
14.62 +0.04 +0.2743% 53.83K
iShares MSCI Singapore ETF logo
00984B iShares MSCI Singapore ETF
14.98 +0.03 +0.2007% 713K
HN Taiwan MOAT Select 50 ETF logo
009808 HN Taiwan MOAT Select 50 ETF
32.65 -0.3 -0.9105% 62K
Capital TW Select Premium Active Fund logo
00982A Capital TW Select Premium Active Fund
24.25 -0.27 -1.1011% 10.13M
UPAMC Taiwan Growth Active Fund logo
00981A UPAMC Taiwan Growth Active Fund
32.24 -0.02 -0.062% 97.91M
Taishin S&P Technology Select Sector ETF logo
009807 Taishin S&P Technology Select Sector ETF
18.34 -0.04 -0.2176% 3K
Taishin S&P 500 ETF logo
009806 Taishin S&P 500 ETF
13.98 -0.01 -0.0715% 48K
CTBC Ark Innovation Active ETF logo
00983A CTBC Ark Innovation Active ETF
12.88 +0.35 +2.7933% 799.19K
Yuantas Warrant on Yageo Corp logo
067073 Yuantas Warrant on Yageo Corp
0.11 -0.04 -26.6667% 1M
Yuantas-CW20 Elan Microelectronics Corp. Warrant logo
065644 Yuantas-CW20 Elan Microelectronics Corp. Warrant
0.1 -0.02 -16.6667% 5K
Sinopac Warrant on Eva Airways logo
063379 Sinopac Warrant on Eva Airways
0.21 0 0% 10K
Concord-CW22 Visual Photon Warrant logo
056295 Concord-CW22 Visual Photon Warrant
8.75 +1.75 +25% 2K
Nanya Technology Corp. Warrant logo
065636 Nanya Technology Corp. Warrant
6.55 -0.1 -1.5038% 3K
Master-L CW24 Fu Hua Innova logo
053575 Master-L CW24 Fu Hua Innova
0.36 -0.04 -10% 5K
Yuanta Securities Warrant on Yang Ming Marine Transport Corporation logo
063299 Yuanta Securities Warrant on Yang Ming Marine Transport Corporation
0.07 -0.02 -22.2222% 30K
Cathay United Integr Warrant logo
065402 Cathay United Integr Warrant
0.81 -0.02 -2.4096% 226K
Capital Securities Corp. Warrant 26 Radiant Opto-Electronics Corp. logo
066862 Capital Securities Corp. Warrant 26 Radiant Opto-Electronics Corp.
0.01 -0.56 -98.2456% 50K
Tripod Technology Co. Ltd. Warrant logo
065538 Tripod Technology Co. Ltd. Warrant
3.23 -0.07 -2.1212% 4K
KGI Securities Warrant on Phoenix Silicon International Corp. logo
066407 KGI Securities Warrant on Phoenix Silicon International Corp.
0.48 -0.51 -51.5152% 25K
Yuanta Securities Warrant on Evergreen Marine Corp. logo
059690 Yuanta Securities Warrant on Evergreen Marine Corp.
0.11 -0.02 -15.3846% 70K
Sinopac Warrant on Pan Jit International Inc. logo
066515 Sinopac Warrant on Pan Jit International Inc.
1.17 -0.68 -36.7568% 7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.