| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7780 Daiken Biomedical Co., Ltd. | 16.75 | -0.05 | -0.2976% | 388.19K | |
7782 Speeding Rocket Co., Ltd. | 26.2 | +0.65 | +2.544% | 3K | |
6862 Trio Technology International Inc. | 148 | -1 | -0.6711% | 227.18K | |
7781 TPIsoftware Corporation | 24.1 | 0 | 0% | 307.38K | |
00963 CTBC Global High Dividend ETF | 13.35 | -0.04 | -0.2987% | 1.26M | |
00964 CTBC Asia Pacific High Dividend ETF | 14.35 | +0.05 | +0.3497% | 2.42M | |
7748 Jollify Creative Ltd. | 17.2 | -0.05 | -0.2899% | 63 | |
00962 Taishin TW AI High Dividend M ETF | 15.11 | -0.1 | -0.6575% | 708.64K | |
00969B Yuanta U.S. 25+ Year Zero Coupon Treasury Bond ETF | 8.03 | -0.08 | -0.9864% | 366.35K | |
00967B Yuanta U.S. Treasury 10+ Yr Enhanced Yield and Coupon Select ETF | 9.03 | -0.05 | -0.5507% | 1.31M | |
00968B Yuanta Enhanced Yield 10+ Year Coupon Investment Grade US Developed Markets Corporate Bond ETF | 9.11 | -0.07 | -0.7625% | 3.33M | |
00966B UPAMC Bloomberg MSCI ESG Tilted 15+ Year USD BBB Senior Corporate Bond ETF | 13.63 | -0.1 | -0.7283% | 2.04M | |
00970B Shin Kong 20+ Year BBB USD Investment Grade Corporate Bond ETF | 9.2 | -0.06 | -0.6479% | 759.21K | |
066688 KGI Securities (Thailand) Public Ltd. - Warrant on Genius Electronics Co., Ltd. | 1.25 | -0.16 | -11.3475% | 90K | |
00687C Cathay U.S. Treasury 20+ Year Bond ETF | 9.07 | +0.03 | +0.3319% | 25K | |
00972 Nomura Japan Value-Centric Momentum Dividend Fund | 21.99 | -0.01 | -0.0455% | 320.77K | |
00971 Nomura US R&D Leaders Select Fund | 18.09 | +0.05 | +0.2772% | 146.68K | |
020037 Yuanta Financial Daily Hedged Total Return Reinvestment ETN | 11.52 | -0.14 | -1.2007% | 1K | |
020034 Yuanta Taiwan IC Design Total Return ETN | 14.68 | +0.46 | +3.2349% | 14K | |
020030 President Tip Smt Mo Ele Veh Mutual Fund | 18.32 | +0.15 | +0.8255% | 12K | |
020029 Yuanta Taiwan ESG High Dividend Total Return ETN | 18.17 | -0.07 | -0.3838% | 21K | |
020039 Yuanta Taiwan TAIEX Total Return Index ETN | 14.54 | +0.14 | +0.9722% | 9K | |
020038 Yuanta ESG High Dividend Payout Exchange Traded Note | 13.97 | -0.07 | -0.4986% | 2K | |
020028 Yuanta EVR Total Return ETN | 20 | 0 | 0% | 9K | |
020031 President's Tip CTW IC DTR ETN | 10.25 | +0.02 | +0.1955% | 16K | |
020036 Yuanta Financial Daily Holdings Trust Payout Exchange Traded Note | 9.91 | -0.01 | -0.1008% | 10K | |
066886 Masterlink Securities Corporation. | 2.79 | +0.19 | +7.3077% | 2K | |
05734P CapSec Power Twenty-Five of Ta Ya Electric Co. Ltd. | 1.61 | -0.35 | -17.8571% | 1K | |
065198 KGI Securities Co. Ltd. | 1.84 | +0.45 | +32.3741% | 13K | |
00980B Taishin FTSE WorldBIG BBB USD Corporate Capped Select 10+ Years ETF | 9.33 | -0.05 | -0.533% | 238.12K | |
6592B Hotai Finance Co., Ltd. Preferred | 95 | +0.1 | +0.1054% | 3K | |
065622 CapitaLand Securities - CW25 Evergreenません | 21.6 | -21.3 | -49.6503% | 1K | |
066084 Fubon -CW26 Taiwan Semiconductor | 2.26 | -1.06 | -31.9277% | 52K | |
009801 CTBC US Innovation Technology Fund | 12.55 | -0.12 | -0.9471% | 576.93K | |
009800 CTBC NASDAQ 100 | 13.3 | -0.02 | -0.1502% | 756.88K | |
00981B FSITC USD High Yield Premium Income Bond ETF | 9.33 | -0.01 | -0.1071% | 2.36M | |
009803 PGIM Taiwan Market CM 50 ETF | 21.19 | +0.07 | +0.3314% | 1.14M | |
009802 Fubon TW Flagship MMT 50 ETF | 19.23 | +0.01 | +0.052% | 2.77M | |
083078 Hsin Kuang Steel Co., Ltd. Warrant | 0.07 | -0.02 | -22.2222% | 100K | |
066014 Capital Securities Call Warrant on Yuanta/P-shares Taiwan Top 50 ETF 2026 | 2.98 | -0.12 | -3.871% | 93K | |
05307P Asia Optical Co. Inc Warrant | 0.34 | -0.71 | -67.619% | 20K | |
087488 Fitipower Integrated Technology Inc. Warrant | 0.26 | +0.05 | +23.8095% | 10K | |
05867P Yuanta Sec-25 Preferred Warrant | 1.14 | +0.07 | +6.5421% | 2K | |
066686 Fubon Yuanta/P-Shares Warrant | 2.2 | -0.1 | -4.3478% | 5K | |
066864 WNC Corporation Covered Warrant 2026 (Cap Securities) | 0.8 | +0.08 | +11.1111% | 5K | |
066967 KGI SEC-CW26 UNITECH PRINT Warrant | 0.36 | -0.14 | -28% | 100K | |
066900 Chung-Hsin Electric & Machinery Manufacturing Corp. Warrant | 1.17 | -0.03 | -2.5% | 113K | |
05106P China Airlines Ltd. | 0.22 | -0.3 | -57.6923% | 15K | |
05521P Yuanta Securities Co., Ltd. - Jentech Precision Industrial Co., Ltd. Warrant | - | - | - | - | |
009804 UN TW 50 Index Fund | 22.16 | +0.16 | +0.7273% | 745.64K | |