Name Last Change Change % Volume Year Range
Daiken Biomedical Co., Ltd. logo
7780 Daiken Biomedical Co., Ltd.
16.75 -0.05 -0.2976% 388.19K
Speeding Rocket Co., Ltd. logo
7782 Speeding Rocket Co., Ltd.
26.2 +0.65 +2.544% 3K
Trio Technology International Inc. logo
6862 Trio Technology International Inc.
148 -1 -0.6711% 227.18K
TPIsoftware Corporation logo
7781 TPIsoftware Corporation
24.1 0 0% 307.38K
CTBC Global High Dividend ETF logo
00963 CTBC Global High Dividend ETF
13.35 -0.04 -0.2987% 1.26M
CTBC Asia Pacific High Dividend ETF logo
00964 CTBC Asia Pacific High Dividend ETF
14.35 +0.05 +0.3497% 2.42M
Jollify Creative Ltd. logo
7748 Jollify Creative Ltd.
17.2 -0.05 -0.2899% 63
Taishin TW AI High Dividend M ETF logo
00962 Taishin TW AI High Dividend M ETF
15.11 -0.1 -0.6575% 708.64K
Yuanta U.S. 25+ Year Zero Coupon Treasury Bond ETF logo
00969B Yuanta U.S. 25+ Year Zero Coupon Treasury Bond ETF
8.03 -0.08 -0.9864% 366.35K
Yuanta U.S. Treasury 10+ Yr Enhanced Yield and Coupon Select ETF logo
00967B Yuanta U.S. Treasury 10+ Yr Enhanced Yield and Coupon Select ETF
9.03 -0.05 -0.5507% 1.31M
Yuanta Enhanced Yield 10+ Year Coupon Investment Grade US Developed Markets Corporate Bond ETF logo
00968B Yuanta Enhanced Yield 10+ Year Coupon Investment Grade US Developed Markets Corporate Bond ETF
9.11 -0.07 -0.7625% 3.33M
UPAMC Bloomberg MSCI ESG Tilted 15+ Year USD BBB Senior Corporate Bond ETF logo
00966B UPAMC Bloomberg MSCI ESG Tilted 15+ Year USD BBB Senior Corporate Bond ETF
13.63 -0.1 -0.7283% 2.04M
Shin Kong 20+ Year BBB USD Investment Grade Corporate Bond ETF logo
00970B Shin Kong 20+ Year BBB USD Investment Grade Corporate Bond ETF
9.2 -0.06 -0.6479% 759.21K
KGI Securities (Thailand) Public Ltd. - Warrant on Genius Electronics Co., Ltd. logo
066688 KGI Securities (Thailand) Public Ltd. - Warrant on Genius Electronics Co., Ltd.
1.25 -0.16 -11.3475% 90K
Cathay U.S. Treasury 20+ Year Bond ETF logo
00687C Cathay U.S. Treasury 20+ Year Bond ETF
9.07 +0.03 +0.3319% 25K
Nomura Japan Value-Centric Momentum Dividend Fund logo
00972 Nomura Japan Value-Centric Momentum Dividend Fund
21.99 -0.01 -0.0455% 320.77K
Nomura US R&D Leaders Select Fund logo
00971 Nomura US R&D Leaders Select Fund
18.09 +0.05 +0.2772% 146.68K
Yuanta Financial Daily Hedged Total Return Reinvestment ETN logo
020037 Yuanta Financial Daily Hedged Total Return Reinvestment ETN
11.52 -0.14 -1.2007% 1K
Yuanta Taiwan IC Design Total Return ETN logo
020034 Yuanta Taiwan IC Design Total Return ETN
14.68 +0.46 +3.2349% 14K
President Tip Smt Mo Ele Veh Mutual Fund logo
020030 President Tip Smt Mo Ele Veh Mutual Fund
18.32 +0.15 +0.8255% 12K
Yuanta Taiwan ESG High Dividend Total Return ETN logo
020029 Yuanta Taiwan ESG High Dividend Total Return ETN
18.17 -0.07 -0.3838% 21K
Yuanta Taiwan TAIEX Total Return Index ETN logo
020039 Yuanta Taiwan TAIEX Total Return Index ETN
14.54 +0.14 +0.9722% 9K
Yuanta ESG High Dividend Payout Exchange Traded Note logo
020038 Yuanta ESG High Dividend Payout Exchange Traded Note
13.97 -0.07 -0.4986% 2K
Yuanta EVR Total Return ETN logo
020028 Yuanta EVR Total Return ETN
20 0 0% 9K
President's Tip CTW IC DTR ETN logo
020031 President's Tip CTW IC DTR ETN
10.25 +0.02 +0.1955% 16K
Yuanta Financial Daily Holdings Trust Payout Exchange Traded Note logo
020036 Yuanta Financial Daily Holdings Trust Payout Exchange Traded Note
9.91 -0.01 -0.1008% 10K
Masterlink Securities Corporation. logo
066886 Masterlink Securities Corporation.
2.79 +0.19 +7.3077% 2K
CapSec Power Twenty-Five of Ta Ya Electric Co. Ltd. logo
05734P CapSec Power Twenty-Five of Ta Ya Electric Co. Ltd.
1.61 -0.35 -17.8571% 1K
KGI Securities Co. Ltd. logo
065198 KGI Securities Co. Ltd.
1.84 +0.45 +32.3741% 13K
Taishin FTSE WorldBIG BBB USD Corporate Capped Select 10+ Years ETF logo
00980B Taishin FTSE WorldBIG BBB USD Corporate Capped Select 10+ Years ETF
9.33 -0.05 -0.533% 238.12K
Hotai Finance Co., Ltd. Preferred logo
6592B Hotai Finance Co., Ltd. Preferred
95 +0.1 +0.1054% 3K
CapitaLand Securities - CW25 Evergreenません logo
065622 CapitaLand Securities - CW25 Evergreenません
21.6 -21.3 -49.6503% 1K
Fubon -CW26 Taiwan Semiconductor logo
066084 Fubon -CW26 Taiwan Semiconductor
2.26 -1.06 -31.9277% 52K
CTBC US Innovation Technology Fund logo
009801 CTBC US Innovation Technology Fund
12.55 -0.12 -0.9471% 576.93K
CTBC NASDAQ 100 logo
009800 CTBC NASDAQ 100
13.3 -0.02 -0.1502% 756.88K
FSITC USD High Yield Premium Income Bond ETF logo
00981B FSITC USD High Yield Premium Income Bond ETF
9.33 -0.01 -0.1071% 2.36M
PGIM Taiwan Market CM 50 ETF logo
009803 PGIM Taiwan Market CM 50 ETF
21.19 +0.07 +0.3314% 1.14M
Fubon TW Flagship MMT 50 ETF logo
009802 Fubon TW Flagship MMT 50 ETF
19.23 +0.01 +0.052% 2.77M
Hsin Kuang Steel Co., Ltd. Warrant logo
083078 Hsin Kuang Steel Co., Ltd. Warrant
0.07 -0.02 -22.2222% 100K
Capital Securities Call Warrant on Yuanta/P-shares Taiwan Top 50 ETF 2026 logo
066014 Capital Securities Call Warrant on Yuanta/P-shares Taiwan Top 50 ETF 2026
2.98 -0.12 -3.871% 93K
Asia Optical Co. Inc Warrant logo
05307P Asia Optical Co. Inc Warrant
0.34 -0.71 -67.619% 20K
Fitipower Integrated Technology Inc. Warrant logo
087488 Fitipower Integrated Technology Inc. Warrant
0.26 +0.05 +23.8095% 10K
Yuanta Sec-25 Preferred Warrant logo
05867P Yuanta Sec-25 Preferred Warrant
1.14 +0.07 +6.5421% 2K
Fubon Yuanta/P-Shares Warrant logo
066686 Fubon Yuanta/P-Shares Warrant
2.2 -0.1 -4.3478% 5K
WNC Corporation Covered Warrant 2026 (Cap Securities) logo
066864 WNC Corporation Covered Warrant 2026 (Cap Securities)
0.8 +0.08 +11.1111% 5K
KGI SEC-CW26 UNITECH PRINT Warrant logo
066967 KGI SEC-CW26 UNITECH PRINT Warrant
0.36 -0.14 -28% 100K
Chung-Hsin Electric & Machinery Manufacturing Corp. Warrant logo
066900 Chung-Hsin Electric & Machinery Manufacturing Corp. Warrant
1.17 -0.03 -2.5% 113K
China Airlines Ltd. logo
05106P China Airlines Ltd.
0.22 -0.3 -57.6923% 15K
Yuanta Securities Co., Ltd. - Jentech Precision Industrial Co., Ltd. Warrant logo
05521P Yuanta Securities Co., Ltd. - Jentech Precision Industrial Co., Ltd. Warrant
- - - -
UN TW 50 Index Fund logo
009804 UN TW 50 Index Fund
22.16 +0.16 +0.7273% 745.64K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.