| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
020031 President's Tip CTW IC DTR ETN | 11.6 | -0.05 | -0.4292% | 9K | |
020036 Yuanta Financial Daily Holdings Trust Payout Exchange Traded Note | 11.76 | +0.22 | +1.9064% | 1K | |
066886 Masterlink Securities Corporation. | 2.74 | +0.03 | +1.107% | 3K | |
05734P CapSec Power Twenty-Five of Ta Ya Electric Co. Ltd. | 1.61 | -0.35 | -17.8571% | 1K | |
065198 KGI Securities Co. Ltd. | 1.96 | 0 | 0% | 5K | |
00980B Taishin FTSE WorldBIG BBB USD Corporate Capped Select 10+ Years ETF | 8.75 | +0.02 | +0.2291% | 147K | |
6592B Hotai Finance Co., Ltd. Preferred | 94.5 | -0.5 | -0.5263% | 4.78K | |
065622 CapitaLand Securities - CW25 Evergreenません | 9.2 | +2.7 | +41.5385% | 11K | |
066084 Fubon -CW26 Taiwan Semiconductor | 2.63 | -0.32 | -10.8475% | 13K | |
009801 CTBC US Innovation Technology Fund | 11.57 | +0.08 | +0.6963% | 553.51K | |
009800 CTBC NASDAQ 100 | 13.8 | 0 | 0% | 612.44K | |
00981B FSITC USD High Yield Premium Income Bond ETF | 8.95 | +0.01 | +0.1119% | 14.7M | |
009803 PGIM Taiwan Market CM 50 ETF | 22.23 | -0.15 | -0.6702% | 4.25M | |
009802 Fubon TW Flagship MMT 50 ETF | 20.32 | -0.22 | -1.0711% | 1.68M | |
083078 Hsin Kuang Steel Co., Ltd. Warrant | 0.02 | +0.01 | +100% | 15K | |
066014 Capital Securities Call Warrant on Yuanta/P-shares Taiwan Top 50 ETF 2026 | 4.11 | -0.06 | -1.4388% | 54K | |
05307P Asia Optical Co. Inc Warrant | 0.34 | -0.71 | -67.619% | 20K | |
087488 Fitipower Integrated Technology Inc. Warrant | 0.05 | -0.01 | -16.6667% | 60K | |
05867P Yuanta Sec-25 Preferred Warrant | 1.14 | +0.07 | +6.5421% | 2K | |
066686 Fubon Yuanta/P-Shares Warrant | 2.95 | +0.01 | +0.3401% | 1K | |
066864 WNC Corporation Covered Warrant 2026 (Cap Securities) | 0.63 | -0.07 | -10% | 5K | |
066967 KGI SEC-CW26 UNITECH PRINT Warrant | 0.36 | -0.14 | -28% | 100K | |
066900 Chung-Hsin Electric & Machinery Manufacturing Corp. Warrant | 0.35 | -0.03 | -7.8947% | 952K | |
05106P China Airlines Ltd. | 0.22 | -0.3 | -57.6923% | 15K | |
05521P Yuanta Securities Co., Ltd. - Jentech Precision Industrial Co., Ltd. Warrant | - | - | - | - | |
009804 UN TW 50 Index Fund | 23.37 | +0.16 | +0.6894% | 1.01M | |
00982B Franklin Templeton Sinoam ICE 20+ Year BBB U.S. Bond Fund | 9.01 | 0 | 0% | 2K | |
00980A Next Funds - Nomura TOPIX Core30 ETF | 26.47 | -0.2 | -0.7499% | 7.3M | |
009805 Shin Kong U.S. Electric Infrastructure Quality Fund | 15 | -0.41 | -2.6606% | 7.92M | |
00983B iShares USD Treasury Bond 20+yr UCITS ETF | 14.62 | +0.04 | +0.2743% | 53.83K | |
00984B iShares MSCI Singapore ETF | 14.98 | +0.03 | +0.2007% | 713K | |
009808 HN Taiwan MOAT Select 50 ETF | 32.65 | -0.3 | -0.9105% | 62K | |
00982A Capital TW Select Premium Active Fund | 24.25 | -0.27 | -1.1011% | 10.13M | |
00981A UPAMC Taiwan Growth Active Fund | 32.24 | -0.02 | -0.062% | 97.91M | |
009807 Taishin S&P Technology Select Sector ETF | 18.34 | -0.04 | -0.2176% | 3K | |
009806 Taishin S&P 500 ETF | 13.98 | -0.01 | -0.0715% | 48K | |
00983A CTBC Ark Innovation Active ETF | 12.88 | +0.35 | +2.7933% | 799.19K | |
067073 Yuantas Warrant on Yageo Corp | 0.11 | -0.04 | -26.6667% | 1M | |
065644 Yuantas-CW20 Elan Microelectronics Corp. Warrant | 0.1 | -0.02 | -16.6667% | 5K | |
063379 Sinopac Warrant on Eva Airways | 0.21 | 0 | 0% | 10K | |
056295 Concord-CW22 Visual Photon Warrant | 8.75 | +1.75 | +25% | 2K | |
065636 Nanya Technology Corp. Warrant | 6.55 | -0.1 | -1.5038% | 3K | |
053575 Master-L CW24 Fu Hua Innova | 0.36 | -0.04 | -10% | 5K | |
063299 Yuanta Securities Warrant on Yang Ming Marine Transport Corporation | 0.07 | -0.02 | -22.2222% | 30K | |
065402 Cathay United Integr Warrant | 0.81 | -0.02 | -2.4096% | 226K | |
066862 Capital Securities Corp. Warrant 26 Radiant Opto-Electronics Corp. | 0.01 | -0.56 | -98.2456% | 50K | |
065538 Tripod Technology Co. Ltd. Warrant | 3.23 | -0.07 | -2.1212% | 4K | |
066407 KGI Securities Warrant on Phoenix Silicon International Corp. | 0.48 | -0.51 | -51.5152% | 25K | |
059690 Yuanta Securities Warrant on Evergreen Marine Corp. | 0.11 | -0.02 | -15.3846% | 70K | |
066515 Sinopac Warrant on Pan Jit International Inc. | 1.17 | -0.68 | -36.7568% | 7K | |