Name Last Change Change % Volume Year Range
Sinopac China Petroleum Warrant logo
062729 Sinopac China Petroleum Warrant
3.45 -0.76 -18.0523% 1K
Yuanta Structured Call Warrant on Tainan Spinning Co. logo
066411 Yuanta Structured Call Warrant on Tainan Spinning Co.
0.24 +0.04 +20% 1K
Yuantas CW26 Warrant on Win Semiconductors Corp. logo
061193 Yuantas CW26 Warrant on Win Semiconductors Corp.
0.92 -0.02 -2.1277% 16K
Yuanta/P-shares Capital Securities Call Warrant 26 logo
066850 Yuanta/P-shares Capital Securities Call Warrant 26
0.59 -0.09 -13.2353% 936K
KGI Securities Warrant on Fitipower Integrated Technology Inc. logo
056645 KGI Securities Warrant on Fitipower Integrated Technology Inc.
1.5 +0.13 +9.4891% 1K
Nan Kang Rubber Tire Co., Ltd. Warrant logo
066196 Nan Kang Rubber Tire Co., Ltd. Warrant
0.2 -0.13 -39.3939% 36K
BizLink Holding Inc. Warrant logo
066614 BizLink Holding Inc. Warrant
0.26 -0.17 -39.5349% 1K
KGI Securities Warrant on Microelectronics Technology (CW27) logo
066833 KGI Securities Warrant on Microelectronics Technology (CW27)
0.51 -0.1 -16.3934% 748K
Waterla-CW21 Global Unichi Warrant logo
064744 Waterla-CW21 Global Unichi Warrant
3.39 +0.02 +0.5935% 1K
Mega -CW25 United Integr Warrant logo
057426 Mega -CW25 United Integr Warrant
9.5 -1.9 -16.6667% 1K
Chroma ATE Inc. Warrant logo
066360 Chroma ATE Inc. Warrant
3.62 -0.37 -9.2732% 130K
Cap Securities Limited Warrant on Gemtek Technology Co., Ltd. logo
056864 Cap Securities Limited Warrant on Gemtek Technology Co., Ltd.
1.88 +0.3 +18.9873% 1K
Yuanta Securities Warrant on Eastern Media logo
060537 Yuanta Securities Warrant on Eastern Media
3.83 -1.16 -23.2465% 10K
Yuanta Call Warrant on Compeq Manufacturing Co., Ltd. logo
058172 Yuanta Call Warrant on Compeq Manufacturing Co., Ltd.
4.8 +0.67 +16.2228% 10K
Cap Sec-CW26 L&K Engineering Warrant logo
061378 Cap Sec-CW26 L&K Engineering Warrant
2.97 +0.27 +10% 1K
SinoPac Warrant on Andes Technology Corp. logo
054521 SinoPac Warrant on Andes Technology Corp.
21 -12.6 -37.5% 10K
Fitipower Integrated Technology Inc. Warrant logo
059818 Fitipower Integrated Technology Inc. Warrant
1.92 +0.1 +5.4945% 0
Flexium Interconnect, Inc. Warrant logo
049325 Flexium Interconnect, Inc. Warrant
0.61 +0.35 +134.6154% 5K
Yuantas-CW27 Taiwan Semiconductor Warrant logo
063742 Yuantas-CW27 Taiwan Semiconductor Warrant
1.53 +0.16 +11.6788% 32K
KGI Securities Company Limited Warrant on Gigabyte Technology logo
063522 KGI Securities Company Limited Warrant on Gigabyte Technology
0.72 +0.11 +18.0328% 1.62M
Chicony Electronics Co., Ltd. Warrant logo
058369 Chicony Electronics Co., Ltd. Warrant
0.67 -0.11 -14.1026% 176K
Cap Securities Co. Global PMX Warrant logo
065808 Cap Securities Co. Global PMX Warrant
0.64 -0.44 -40.7407% 8K
KGI Securities Callable Warrant on Mediatek Inc. logo
058146 KGI Securities Callable Warrant on Mediatek Inc.
5.15 -1.85 -26.4286% 1K
KGI SEC-CW26 Progate Group Corp. Warrant logo
062029 KGI SEC-CW26 Progate Group Corp. Warrant
0.12 -0.02 -14.2857% 10K
KGI Securities Co. Ltd. Taiwan Semiconductor Manufacturing Co. Warrant logo
060218 KGI Securities Co. Ltd. Taiwan Semiconductor Manufacturing Co. Warrant
4.56 -0.17 -3.5941% 3K
Yuanta Visual Photonics Epitaxy Warrant logo
053523 Yuanta Visual Photonics Epitaxy Warrant
1.8 -0.21 -10.4478% 13K
Daxin Materials Corporation Warrant logo
059884 Daxin Materials Corporation Warrant
0.63 +0.35 +125% 30K
Fubon Financial Holding Co., Ltd. Warrant logo
03927U Fubon Financial Holding Co., Ltd. Warrant
- - - -
SinoPac CW24 Taiwan Mask Warrant logo
062181 SinoPac CW24 Taiwan Mask Warrant
0.41 +0.02 +5.1282% 80K
Micro-Star International Co., Ltd. Warrant logo
062709 Micro-Star International Co., Ltd. Warrant
1.56 -0.78 -33.3333% 20K
Waterlogic Warrant CW24 on Andes Technology logo
056349 Waterlogic Warrant CW24 on Andes Technology
0.35 +0.17 +94.4444% 10K
Yuanta Securities Co., Ltd. Taiwan TAIEX Call Warrant logo
057556 Yuanta Securities Co., Ltd. Taiwan TAIEX Call Warrant
0.03 -0.4 -93.0233% 2K
Walsin Technology Corporation Cap Sec-CW24 Warrant logo
060863 Walsin Technology Corporation Cap Sec-CW24 Warrant
0.56 +0.14 +33.3333% 10K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
065890 Taiwan Semiconductor Manufacturing Company Limited Warrant
0.36 -0.19 -34.5455% 5K
Yuanta CW26 Taiwan Semiconductor Warrant logo
066476 Yuanta CW26 Taiwan Semiconductor Warrant
0.31 -0.06 -16.2162% 105K
KGI Securities Co. Ltd. Callable Warrant on Airtac International Group logo
063794 KGI Securities Co. Ltd. Callable Warrant on Airtac International Group
0.23 +0.02 +9.5238% 185K
YuantaS-CW26 Apacer Technology Inc Warrant logo
056811 YuantaS-CW26 Apacer Technology Inc Warrant
2.75 -0.23 -7.7181% 7K
Via Labs Inc. Warrant (Yuanta Securities) logo
055309 Via Labs Inc. Warrant (Yuanta Securities)
15.3 +4 +35.3982% 3K
Fubon CW21 AU Optronics Warrant logo
065020 Fubon CW21 AU Optronics Warrant
1.89 +0.01 +0.5319% 139K
Fubon Yuanta/P-Shares Warrant logo
03997U Fubon Yuanta/P-Shares Warrant
0.01 0 0% 10K
Fubon ASE Technology CW26 Warrant logo
057790 Fubon ASE Technology CW26 Warrant
3 +0.79 +35.7466% 30K
Sinopac Warrant on ASRock Inc. logo
065024 Sinopac Warrant on ASRock Inc.
7.2 +4.37 +154.417% 140K
MediaTek Inc. Warrant logo
058113 MediaTek Inc. Warrant
0.47 +0.03 +6.8182% 100K
Yuanta U.S. Treasury 20+ Year Bond ETF Callable Warrant (issued by Taishin) logo
065459 Yuanta U.S. Treasury 20+ Year Bond ETF Callable Warrant (issued by Taishin)
2.26 +0.1 +4.6296% 1.2M
Yuanta Securities Co., Ltd. Warrant issued by KGI Securities Co., Ltd. logo
066656 Yuanta Securities Co., Ltd. Warrant issued by KGI Securities Co., Ltd.
1.02 +0.17 +20% 366K
KGI Securities Callable Warrant on Visual Photonics Epitaxy Co., Ltd. logo
054114 KGI Securities Callable Warrant on Visual Photonics Epitaxy Co., Ltd.
0.55 -0.65 -54.1667% 2K
Aurotek Corporation Warrant logo
065915 Aurotek Corporation Warrant
0.27 +0.04 +17.3913% 3K
Winbond Electronics Corporation Warrant logo
063820 Winbond Electronics Corporation Warrant
0.71 -0.06 -7.7922% 108K
KGI Securities Co. Ltd. Call Warrant on Yageo Corporation logo
063598 KGI Securities Co. Ltd. Call Warrant on Yageo Corporation
1.66 +0.11 +7.0968% 1.76M
Yuanta Structured Warrant on Zhen Ding Technology Holding Limited logo
063957 Yuanta Structured Warrant on Zhen Ding Technology Holding Limited
0.32 0 0% 50K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.