| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
00982B Franklin Templeton Sinoam ICE 20+ Year BBB U.S. Bond Fund | 9.6 | -0.03 | -0.3115% | 79.47K | |
00980A Next Funds - Nomura TOPIX Core30 ETF | 24.29 | +0.2 | +0.8302% | 13.71M | |
009805 Shin Kong U.S. Electric Infrastructure Quality Fund | 16.01 | -0.2 | -1.2338% | 2.64M | |
00983B iShares USD Treasury Bond 20+yr UCITS ETF | 15.3 | -0.12 | -0.7782% | 695.47K | |
00984B iShares MSCI Singapore ETF | 16.01 | -0.11 | -0.6824% | 1.02M | |
009808 HN Taiwan MOAT Select 50 ETF | 30.74 | +0.11 | +0.3591% | 578.6K | |
00982A Capital TW Select Premium Active Fund | 22.5 | -0.18 | -0.7937% | 25.87M | |
00981A UPAMC Taiwan Growth Active Fund | 28.73 | +0.2 | +0.701% | 112.97M | |
009807 Taishin S&P Technology Select Sector ETF | 17.15 | -0.13 | -0.7523% | 42.31K | |
009806 Taishin S&P 500 ETF | 13.97 | +0.02 | +0.1434% | 162.1K | |
00983A CTBC Ark Innovation Active ETF | 12.13 | +0.19 | +1.5913% | 1.84M | |
067073 Yuantas Warrant on Yageo Corp | 0.58 | +0.01 | +1.7544% | 561K | |
065644 Yuantas-CW20 Elan Microelectronics Corp. Warrant | 0.21 | +0.04 | +23.5294% | 147K | |
063379 Sinopac Warrant on Eva Airways | 0.68 | +0.02 | +3.0303% | 317K | |
056295 Concord-CW22 Visual Photon Warrant | 6 | +0.9 | +17.6471% | 1K | |
065636 Nanya Technology Corp. Warrant | 6.5 | +0.25 | +4% | 2K | |
053575 Master-L CW24 Fu Hua Innova | 0.39 | +0.02 | +5.4054% | 82K | |
063299 Yuanta Securities Warrant on Yang Ming Marine Transport Corporation | 0.52 | +0.03 | +6.1224% | 20K | |
065402 Cathay United Integr Warrant | 0.9 | +0.11 | +13.924% | 52K | |
066862 Capital Securities Corp. Warrant 26 Radiant Opto-Electronics Corp. | 0.57 | -0.02 | -3.3898% | 100K | |
065538 Tripod Technology Co. Ltd. Warrant | 2.43 | -0.33 | -11.9565% | 25K | |
066407 KGI Securities Warrant on Phoenix Silicon International Corp. | 0.5 | -0.2 | -28.5714% | 120K | |
059690 Yuanta Securities Warrant on Evergreen Marine Corp. | 0.11 | -0.02 | -15.3846% | 70K | |
066515 Sinopac Warrant on Pan Jit International Inc. | 1.71 | +0.25 | +17.1233% | 4K | |
065461 China Trends Holdings Limited Warrant | 0.11 | -0.01 | -8.3333% | 1M | |
054417 HannStar Touch Technology Inc. Warrant | 1.86 | +1.01 | +118.8235% | 3K | |
065239 Chaun-Choung Technology Corp. Warrant issued by KGI Securities | 2.49 | +0.03 | +1.2195% | 419K | |
03638U Yuanta Daily WATERLA-PW23 Warrant | - | - | - | - | |
063520 KGI Securities Warrant on Hiwin Technologies | 1.89 | +0.07 | +3.8462% | 9K | |
066382 Topkey Corporation Warrant | 1.6 | +0.12 | +8.1081% | 589K | |
059032 Yuanta S&P Goldman Sachs Covered Warrant | 2.25 | -4.9 | -68.5315% | 2K | |
051313 Yuanta S-CW24 Asia Vital Components Co., Ltd. Warrant | 2.11 | +0.39 | +22.6744% | 7K | |
065838 Yuanta Securities Co., Ltd. Call Warrant on Hon Hai Precision Industry Co., Ltd. | 0.72 | +0.06 | +9.0909% | 20K | |
063561 Yuanta S-C Warrant on Hiwin Technologies | 0.97 | -0.01 | -1.0204% | 7K | |
052621 Fubon - CW25 Waterland Financial Holding Co., Ltd. Warrant | 15.1 | +0.6 | +4.1379% | 2K | |
059088 Chin-Poon Industrial Co., Ltd. Warrant | 7.85 | -0.65 | -7.6471% | 10K | |
065815 Micro-Star International Co., Ltd. Warrant | 2.37 | -0.16 | -6.3241% | 646K | |
058606 Masterlink Securities Corp. Warrant | 1.68 | -0.06 | -3.4483% | 19K | |
063542 Apex International Warrant | 3.65 | +0.29 | +8.631% | 10K | |
065870 KGI Securities Co. Ltd. Call Warrant on Eternal Materials Co. Ltd. 2026 | 0.61 | -0.06 | -8.9552% | 30K | |
060715 HannStar Touch Solutions Co., Ltd. Warrant | 2.42 | -0.11 | -4.3478% | 28K | |
064655 Capital Securities Corp. Call Warrant on Nanya Technology Corp. 2026 | 8.1 | +0.9 | +12.5% | 10K | |
065916 Waterland Securities B.V. Warrant on Chicony Power Technology Co., Ltd. 2027 | 0.53 | -0.02 | -3.6364% | 10K | |
059786 Merry Electronics Co., Ltd. Warrant | 1.77 | -0.54 | -23.3766% | 1K | |
066825 KGI Securities Co. Ltd. Call Warrant 2026 on Winbond Electronics Corp. | 3.3 | +1.64 | +98.7952% | 1K | |
065732 KGI Securities Call Warrant 2020 on Jentech Precision Industrial Co., Ltd. | 1.37 | +0.01 | +0.7353% | 305K | |
064726 Yuanta S-CW27 Alchip Technologies Warrant | 3.5 | 0 | 0% | 1K | |
066399 Yuanta Securities CW26 Elite Semiconductor Warrant | 2.24 | -0.13 | -5.4852% | 73K | |
062109 Novatek Micro Warrant | 0.15 | +0.01 | +7.1429% | 750K | |
060213 Chijet Motor Company Inc. Warrant | 1.77 | +0.22 | +14.1935% | 21K | |