Name Last Change Change % Volume Year Range
China Trends Holdings Limited Warrant logo
065461 China Trends Holdings Limited Warrant
0.01 0 0% 1K
HannStar Touch Technology Inc. Warrant logo
054417 HannStar Touch Technology Inc. Warrant
0.44 +0.02 +4.7619% 7K
Chaun-Choung Technology Corp. Warrant issued by KGI Securities logo
065239 Chaun-Choung Technology Corp. Warrant issued by KGI Securities
1.21 +0.53 +77.9412% 31K
Yuanta Daily WATERLA-PW23 Warrant logo
03638U Yuanta Daily WATERLA-PW23 Warrant
- - - -
KGI Securities Warrant on Hiwin Technologies logo
063520 KGI Securities Warrant on Hiwin Technologies
1.74 -0.38 -17.9245% 8K
Topkey Corporation Warrant logo
066382 Topkey Corporation Warrant
0.76 0 0% 110K
Yuanta S&P Goldman Sachs Covered Warrant logo
059032 Yuanta S&P Goldman Sachs Covered Warrant
3.71 +0.63 +20.4545% 5K
Yuanta S-CW24 Asia Vital Components Co., Ltd. Warrant logo
051313 Yuanta S-CW24 Asia Vital Components Co., Ltd. Warrant
2.11 +0.39 +22.6744% 7K
Yuanta Securities Co., Ltd. Call Warrant on Hon Hai Precision Industry Co., Ltd. logo
065838 Yuanta Securities Co., Ltd. Call Warrant on Hon Hai Precision Industry Co., Ltd.
0.74 +0.17 +29.8246% 31K
Yuanta S-C Warrant on Hiwin Technologies logo
063561 Yuanta S-C Warrant on Hiwin Technologies
0.77 -0.03 -3.75% 10K
Fubon - CW25 Waterland Financial Holding Co., Ltd. Warrant logo
052621 Fubon - CW25 Waterland Financial Holding Co., Ltd. Warrant
24.5 -3.4 -12.1864% 2K
Chin-Poon Industrial Co., Ltd. Warrant logo
059088 Chin-Poon Industrial Co., Ltd. Warrant
10.4 +0.1 +0.9709% 2K
Micro-Star International Co., Ltd. Warrant logo
065815 Micro-Star International Co., Ltd. Warrant
2 -0.83 -29.3286% 2K
Masterlink Securities Corp. Warrant logo
058606 Masterlink Securities Corp. Warrant
2.1 +0.22 +11.7021% 19K
Apex International Warrant logo
063542 Apex International Warrant
5.2 +1.09 +26.5207% 1K
KGI Securities Co. Ltd. Call Warrant on Eternal Materials Co. Ltd. 2026 logo
065870 KGI Securities Co. Ltd. Call Warrant on Eternal Materials Co. Ltd. 2026
0.04 -0.03 -42.8571% 200K
HannStar Touch Solutions Co., Ltd. Warrant logo
060715 HannStar Touch Solutions Co., Ltd. Warrant
1.8 -0.19 -9.5477% 134K
Capital Securities Corp. Call Warrant on Nanya Technology Corp. 2026 logo
064655 Capital Securities Corp. Call Warrant on Nanya Technology Corp. 2026
9 +0.5 +5.8824% 10K
Waterland Securities B.V. Warrant on Chicony Power Technology Co., Ltd. 2027 logo
065916 Waterland Securities B.V. Warrant on Chicony Power Technology Co., Ltd. 2027
0.21 -0.12 -36.3636% 4K
Merry Electronics Co., Ltd. Warrant logo
059786 Merry Electronics Co., Ltd. Warrant
0.19 -0.14 -42.4242% 2K
KGI Securities Co. Ltd. Call Warrant 2026 on Winbond Electronics Corp. logo
066825 KGI Securities Co. Ltd. Call Warrant 2026 on Winbond Electronics Corp.
1.97 -0.44 -18.2573% 37K
KGI Securities Call Warrant 2020 on Jentech Precision Industrial Co., Ltd. logo
065732 KGI Securities Call Warrant 2020 on Jentech Precision Industrial Co., Ltd.
1.19 -0.02 -1.6529% 358K
Yuanta S-CW27 Alchip Technologies Warrant logo
064726 Yuanta S-CW27 Alchip Technologies Warrant
1.16 -0.02 -1.6949% 734K
Yuanta Securities CW26 Elite Semiconductor Warrant logo
066399 Yuanta Securities CW26 Elite Semiconductor Warrant
1.55 -0.11 -6.6265% 20K
Novatek Micro Warrant logo
062109 Novatek Micro Warrant
0.02 0 0% 120K
Chijet Motor Company Inc. Warrant logo
060213 Chijet Motor Company Inc. Warrant
1.18 -0.05 -4.065% 62K
Sinopac China Petroleum Warrant logo
062729 Sinopac China Petroleum Warrant
3.64 -0.76 -17.2727% 100K
Yuanta Structured Call Warrant on Tainan Spinning Co. logo
066411 Yuanta Structured Call Warrant on Tainan Spinning Co.
0.24 -0.01 -4% 35K
Yuantas CW26 Warrant on Win Semiconductors Corp. logo
061193 Yuantas CW26 Warrant on Win Semiconductors Corp.
0.03 -0.11 -78.5714% 82K
Yuanta/P-shares Capital Securities Call Warrant 26 logo
066850 Yuanta/P-shares Capital Securities Call Warrant 26
0.08 -0.04 -33.3333% 55K
KGI Securities Warrant on Fitipower Integrated Technology Inc. logo
056645 KGI Securities Warrant on Fitipower Integrated Technology Inc.
1.5 0 0% 10K
Nan Kang Rubber Tire Co., Ltd. Warrant logo
066196 Nan Kang Rubber Tire Co., Ltd. Warrant
0.09 0 0% 10K
BizLink Holding Inc. Warrant logo
066614 BizLink Holding Inc. Warrant
0.16 +0.02 +14.2857% 10K
KGI Securities Warrant on Microelectronics Technology (CW27) logo
066833 KGI Securities Warrant on Microelectronics Technology (CW27)
0.18 -0.03 -14.2857% 12K
Waterla-CW21 Global Unichi Warrant logo
064744 Waterla-CW21 Global Unichi Warrant
3.64 0 0% 42K
Mega -CW25 United Integr Warrant logo
057426 Mega -CW25 United Integr Warrant
9.35 +0.1 +1.0811% 2K
Chroma ATE Inc. Warrant logo
066360 Chroma ATE Inc. Warrant
1.6 -0.11 -6.4327% 11K
Cap Securities Limited Warrant on Gemtek Technology Co., Ltd. logo
056864 Cap Securities Limited Warrant on Gemtek Technology Co., Ltd.
1.39 -0.01 -0.7143% 10K
Yuanta Securities Warrant on Eastern Media logo
060537 Yuanta Securities Warrant on Eastern Media
4.94 +0.79 +19.0361% 2K
Yuanta Call Warrant on Compeq Manufacturing Co., Ltd. logo
058172 Yuanta Call Warrant on Compeq Manufacturing Co., Ltd.
3.06 -0.98 -24.2574% 1K
Cap Sec-CW26 L&K Engineering Warrant logo
061378 Cap Sec-CW26 L&K Engineering Warrant
2.05 +0.08 +4.0609% 77K
SinoPac Warrant on Andes Technology Corp. logo
054521 SinoPac Warrant on Andes Technology Corp.
48.4 -5.1 -9.5327% 45K
Fitipower Integrated Technology Inc. Warrant logo
059818 Fitipower Integrated Technology Inc. Warrant
1.92 +0.1 +5.4945% 0
Flexium Interconnect, Inc. Warrant logo
049325 Flexium Interconnect, Inc. Warrant
0.18 -0.35 -66.0377% 32K
Yuantas-CW27 Taiwan Semiconductor Warrant logo
063742 Yuantas-CW27 Taiwan Semiconductor Warrant
1.18 -0.01 -0.8403% 10K
KGI Securities Company Limited Warrant on Gigabyte Technology logo
063522 KGI Securities Company Limited Warrant on Gigabyte Technology
0.26 -0.12 -31.5789% 593K
Chicony Electronics Co., Ltd. Warrant logo
058369 Chicony Electronics Co., Ltd. Warrant
1.14 +0.47 +70.1492% 10K
Cap Securities Co. Global PMX Warrant logo
065808 Cap Securities Co. Global PMX Warrant
0.33 -0.09 -21.4286% 20K
KGI Securities Callable Warrant on Mediatek Inc. logo
058146 KGI Securities Callable Warrant on Mediatek Inc.
6.35 +1.54 +32.0166% 7K
KGI SEC-CW26 Progate Group Corp. Warrant logo
062029 KGI SEC-CW26 Progate Group Corp. Warrant
0.05 0 0% 145K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.