Name Last Change Change % Volume Year Range
Waterla-CW27 Fittech Co Ltd Warrant logo
063298 Waterla-CW27 Fittech Co Ltd Warrant
0.86 -0.12 -12.2449% 444K
KGI Securities Co. Ltd. - Cathay Financial Holdings Co. Ltd. Warrant logo
063297 KGI Securities Co. Ltd. - Cathay Financial Holdings Co. Ltd. Warrant
6.75 +0.55 +8.871% 5K
SinoPac-CW27 Yuanta/P-Shares Warrant logo
065693 SinoPac-CW27 Yuanta/P-Shares Warrant
2.58 +0.03 +1.1765% 3K
KGI Securities Co. Ltd. Warrant on Everlight Electronics Co. Ltd. logo
066620 KGI Securities Co. Ltd. Warrant on Everlight Electronics Co. Ltd.
2.85 +0.35 +14% 19K
KGI Securities Warrant on Unimicron Technology Corp. logo
050954 KGI Securities Warrant on Unimicron Technology Corp.
0.86 -0.11 -11.3402% 22K
Sinopac Warrant on Sigurd Microelectronics Corp. logo
051054 Sinopac Warrant on Sigurd Microelectronics Corp.
- - - -
KGI Securities Co. Ltd. Warrant logo
066627 KGI Securities Co. Ltd. Warrant
17.6 +1 +6.0241% 1K
KGI Securities Co. Ltd. Warrant on Taisol Electronics Corp. logo
066634 KGI Securities Co. Ltd. Warrant on Taisol Electronics Corp.
0.28 -0.01 -3.4483% 40K
Ta Chen Stainless Steel Corp. Warrant logo
050958 Ta Chen Stainless Steel Corp. Warrant
0.88 -0.49 -35.7664% 0
Walsin Technology Corporation Warrant logo
061740 Walsin Technology Corporation Warrant
1.74 -0.56 -24.3478% 59K
KGI Securities Warrant on Dalin Development Co., Ltd. logo
066640 KGI Securities Warrant on Dalin Development Co., Ltd.
0.48 -0.03 -5.8824% 50K
Yuantas CW26 Gold Circuit Warrant logo
064242 Yuantas CW26 Gold Circuit Warrant
0.01 -0.22 -95.6522% 10K
Walsin Technology Corporation Warrant logo
061748 Walsin Technology Corporation Warrant
0.01 -0.03 -75% 70K
Nanya Technology Corporation Warrant logo
065699 Nanya Technology Corporation Warrant
1.09 +0.02 +1.8692% 122K
KGI Securities Warrant on HannStar Board Corporation logo
066637 KGI Securities Warrant on HannStar Board Corporation
1.4 +0.03 +2.1898% 69K
Macronix International Co., Ltd. Warrant logo
065697 Macronix International Co., Ltd. Warrant
1.55 +0.13 +9.1549% 43K
KGI Securities Co. Ltd. Zongtai Real Estate Warrant logo
066633 KGI Securities Co. Ltd. Zongtai Real Estate Warrant
11.8 +1.1 +10.2804% 7K
Yuanta EVA Airways Call Warrant 2024 logo
050967 Yuanta EVA Airways Call Warrant 2024
- - - -
China Tower Acbel Polytech Warrant CW24 logo
051068 China Tower Acbel Polytech Warrant CW24
23 -4.7 -16.9675% 201K
KGI Securities Co. Ltd. Warrant on Sysage Technology logo
066638 KGI Securities Co. Ltd. Warrant on Sysage Technology
1.56 -0.04 -2.5% 1K
HannStar Display Corporation Warrant logo
066639 HannStar Display Corporation Warrant
0.53 -0.08 -13.1148% 32K
Evergreen Marine Corp. Taiwan Ltd. Warrant logo
050964 Evergreen Marine Corp. Taiwan Ltd. Warrant
- - - -
Evergreen Marine Corporation (Taiwan) Ltd. Warrant logo
054887 Evergreen Marine Corporation (Taiwan) Ltd. Warrant
3.3 +0.34 +11.4865% 111K
Fubon Securities Co. Ltd. Warrant on Realtek Semiconductor Corp. logo
051021 Fubon Securities Co. Ltd. Warrant on Realtek Semiconductor Corp.
0.08 +0.01 +14.2857% 10K
Yuanta Structured Warrant on Innolux Corporation logo
050924 Yuanta Structured Warrant on Innolux Corporation
1.56 -0.14 -8.2353% 5K
KGI Securities Co. Ltd. Warrant on Yageo Corporation logo
065665 KGI Securities Co. Ltd. Warrant on Yageo Corporation
6.1 +0.6 +10.9091% 2K
Cathay Financial Holding Co., Ltd. Warrant on HannStar Board Corporation logo
066600 Cathay Financial Holding Co., Ltd. Warrant on HannStar Board Corporation
1.65 0 0% 20K
Hon Hai Precision Industry Co., Ltd. Warrant logo
050091 Hon Hai Precision Industry Co., Ltd. Warrant
2.12 +0.83 +64.3411% 30K
Yuanta S-CW24 Yageo Corporation Warrant logo
058327 Yuanta S-CW24 Yageo Corporation Warrant
5 +0.55 +12.3596% 11K
Fubon SSE180 Warrant logo
066601 Fubon SSE180 Warrant
0.5 +0.01 +2.0408% 316K
KGI Securities Co. Ltd. Capital Warrant Series 26 logo
065661 KGI Securities Co. Ltd. Capital Warrant Series 26
1.83 -0.02 -1.0811% 18K
KGI Securities Call Warrant on Nanya Technology Corp. logo
065668 KGI Securities Call Warrant on Nanya Technology Corp.
4.04 -0.14 -3.3493% 2K
Yuanta King Slide WO24 Warrant logo
064204 Yuanta King Slide WO24 Warrant
11.2 +2.4 +27.2727% 1K
KGI Securities Call Warrant on Macronix International Co., Ltd. (Issued 2020) logo
065666 KGI Securities Call Warrant on Macronix International Co., Ltd. (Issued 2020)
0.17 -0.05 -22.7273% 110K
Concord Securities Tainan Spinning Co. Covered Warrant logo
057388 Concord Securities Tainan Spinning Co. Covered Warrant
0.35 0 0% 10K
Yuanta Securities Co., Ltd. Warrant logo
063276 Yuanta Securities Co., Ltd. Warrant
0.33 -0.12 -26.6667% 137K
KGI Securities Warrant on King Yuan Electronics Co., Ltd. logo
065672 KGI Securities Warrant on King Yuan Electronics Co., Ltd.
0.17 -0.06 -26.087% 50K
Largan Precision Co. Ltd. Warrant logo
057385 Largan Precision Co. Ltd. Warrant
0.05 +0.03 +150% 2K
Yuanta S-CW22 First Steamship Warrant logo
048517 Yuanta S-CW22 First Steamship Warrant
19.6 -1.4 -6.6667% 165K
Wiwynn Corporation Warrant logo
063273 Wiwynn Corporation Warrant
4.56 +0.22 +5.0691% 10K
Sinopac Securities Warrant on Eastern Media International Corp. logo
059791 Sinopac Securities Warrant on Eastern Media International Corp.
1.99 +0.09 +4.7368% 452K
Yuanta S-CW22 Pan Jit International Warrant logo
053434 Yuanta S-CW22 Pan Jit International Warrant
7.65 +4.85 +173.2143% 1K
Sinopac Warrant on Novatek Microelectronics Corp. logo
066605 Sinopac Warrant on Novatek Microelectronics Corp.
1.39 -0.01 -0.7143% 4K
KGI Securities Warrant on Catcher Technology Co., Ltd. logo
064212 KGI Securities Warrant on Catcher Technology Co., Ltd.
0.05 -0.02 -28.5714% 257K
KGI Securities Warrant on AU Optronics Corp. logo
064211 KGI Securities Warrant on AU Optronics Corp.
0.56 -0.36 -39.1304% 30K
Waterla-CW26 Hwacom Systems Warrant logo
061720 Waterla-CW26 Hwacom Systems Warrant
1.15 -0.16 -12.2137% 4K
Yuanta Securities Warrant on Yageo Corporation logo
063289 Yuanta Securities Warrant on Yageo Corporation
3.07 -0.79 -20.4663% 1K
Career Technology Co., Ltd. Warrant logo
065683 Career Technology Co., Ltd. Warrant
- - - -
KGI Securities JPC Connectivity Warrant 2027 logo
065682 KGI Securities JPC Connectivity Warrant 2027
3.9 0 0% 5K
Mediatek Inc. Warrant logo
065681 Mediatek Inc. Warrant
0.09 -0.19 -67.8571% 50K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.