Name Last Change Change % Volume Year Range
Fubon Warrant on Largan Precision logo
050077 Fubon Warrant on Largan Precision
4.96 -0.03 -0.6012% 28K
Yuanta Structured Warrant on Chaun-Choung Technology Corp. logo
065652 Yuanta Structured Warrant on Chaun-Choung Technology Corp.
- - - -
Fubon 20th Warrant on Accton Technology logo
065657 Fubon 20th Warrant on Accton Technology
1.72 -0.05 -2.8249% 72K
China Travel International Investment Hong Kong Ltd. Call Warrant 2027 (JPC Connectiv) logo
065656 China Travel International Investment Hong Kong Ltd. Call Warrant 2027 (JPC Connectiv)
2.59 -0.04 -1.5209% 42K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Surface Mounting Technology Corp. logo
065654 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Surface Mounting Technology Corp.
0.64 +0.12 +23.0769% 479K
Yuanta S-CW24 Evergreen Aviation Warrant logo
057377 Yuanta S-CW24 Evergreen Aviation Warrant
1.8 -0.1 -5.2632% 10K
CTBC Financial Holding Co., Ltd. Warrant logo
060765 CTBC Financial Holding Co., Ltd. Warrant
0.07 -0.03 -30% 71K
Accton Technology Corporation Warrant (CW22) logo
050918 Accton Technology Corporation Warrant (CW22)
1.43 -0.33 -18.75% 10K
Largan Precision Co., Ltd. Warrant logo
060767 Largan Precision Co., Ltd. Warrant
0.45 -0.06 -11.7647% 50K
Masterlink Securities Corp. Warrant logo
057379 Masterlink Securities Corp. Warrant
0.08 -0.07 -46.6667% 68K
Sinopac-Song Chuan Call Warrant 2026 logo
064686 Sinopac-Song Chuan Call Warrant 2026
1.74 +0.17 +10.828% 32K
Mediatek Inc. Warrant logo
065625 Mediatek Inc. Warrant
2.49 +0.89 +55.625% 1K
Apex International Co., Ltd. Warrant logo
052454 Apex International Co., Ltd. Warrant
3.34 -2.66 -44.3333% 1K
Andes Technology Corporation Warrant logo
049929 Andes Technology Corporation Warrant
3.37 -0.75 -18.2039% 27K
Fubon Purchase Warrant on Ap Memory Technology Inc. logo
063236 Fubon Purchase Warrant on Ap Memory Technology Inc.
- - - -
Cathay Warrant on Innolux Corp logo
065637 Cathay Warrant on Innolux Corp
- - - -
Waterla-CW21 Global PMX Co Warrant logo
065635 Waterla-CW21 Global PMX Co Warrant
4.11 -0.7 -14.553% 10K
Yuanta Securities Warrant on MediaTek Inc. logo
063296 Yuanta Securities Warrant on MediaTek Inc.
1.1 +0.06 +5.7692% 35K
Jentech Precision Industrial Co., Ltd. Warrant logo
064225 Jentech Precision Industrial Co., Ltd. Warrant
1.79 +0.58 +47.9339% 20K
KGI Securities Warrant on King Slide Works Co., Ltd. logo
066622 KGI Securities Warrant on King Slide Works Co., Ltd.
0.49 -0.16 -24.6154% 1.22M
KGI Securities Warrant on Yageo Corporation logo
066623 KGI Securities Warrant on Yageo Corporation
0.51 -0.02 -3.7736% 4K
KGI Securities Co. Ltd. Warrant on Catcher Technology Corp. logo
06568P KGI Securities Co. Ltd. Warrant on Catcher Technology Corp.
- - - -
Yuanta Securities Co. Ltd. Call Warrant on Mediatek Inc. logo
063294 Yuanta Securities Co. Ltd. Call Warrant on Mediatek Inc.
0.32 +0.04 +14.2857% 10K
Sinopac-CW26 Hiwin Mikrosy Warrant logo
063293 Sinopac-CW26 Hiwin Mikrosy Warrant
2 -0.08 -3.8462% 210K
Waterla-CW27 Fittech Co Ltd Warrant logo
063298 Waterla-CW27 Fittech Co Ltd Warrant
0.69 +0.11 +18.9655% 5K
KGI Securities Co. Ltd. - Cathay Financial Holdings Co. Ltd. Warrant logo
063297 KGI Securities Co. Ltd. - Cathay Financial Holdings Co. Ltd. Warrant
2.3 -0.08 -3.3613% 1K
SinoPac-CW27 Yuanta/P-Shares Warrant logo
065693 SinoPac-CW27 Yuanta/P-Shares Warrant
2.34 +1 +74.6269% 10K
KGI Securities Co. Ltd. Warrant on Everlight Electronics Co. Ltd. logo
066620 KGI Securities Co. Ltd. Warrant on Everlight Electronics Co. Ltd.
2.91 +0.52 +21.7573% 35K
KGI Securities Warrant on Unimicron Technology Corp. logo
050954 KGI Securities Warrant on Unimicron Technology Corp.
0.86 -0.11 -11.3402% 22K
Sinopac Warrant on Sigurd Microelectronics Corp. logo
051054 Sinopac Warrant on Sigurd Microelectronics Corp.
- - - -
KGI Securities Co. Ltd. Warrant logo
066627 KGI Securities Co. Ltd. Warrant
10 +1.3 +14.9425% 1K
KGI Securities Co. Ltd. Warrant on Taisol Electronics Corp. logo
066634 KGI Securities Co. Ltd. Warrant on Taisol Electronics Corp.
0.87 -0.03 -3.3333% 429K
Ta Chen Stainless Steel Corp. Warrant logo
050958 Ta Chen Stainless Steel Corp. Warrant
0.88 -0.49 -35.7664% 0
Walsin Technology Corporation Warrant logo
061740 Walsin Technology Corporation Warrant
2.45 -0.2 -7.5472% 150K
KGI Securities Warrant on Dalin Development Co., Ltd. logo
066640 KGI Securities Warrant on Dalin Development Co., Ltd.
1.1 +0.19 +20.8791% 579K
Yuantas CW26 Gold Circuit Warrant logo
064242 Yuantas CW26 Gold Circuit Warrant
0.09 -0.06 -40% 85K
Walsin Technology Corporation Warrant logo
061748 Walsin Technology Corporation Warrant
0.42 +0.04 +10.5263% 1K
Nanya Technology Corporation Warrant logo
065699 Nanya Technology Corporation Warrant
1.04 -0.06 -5.4545% 1.28M
KGI Securities Warrant on HannStar Board Corporation logo
066637 KGI Securities Warrant on HannStar Board Corporation
1.49 -0.01 -0.6667% 1K
Macronix International Co., Ltd. Warrant logo
065697 Macronix International Co., Ltd. Warrant
1.35 -0.01 -0.7353% 10K
KGI Securities Co. Ltd. Zongtai Real Estate Warrant logo
066633 KGI Securities Co. Ltd. Zongtai Real Estate Warrant
1.87 +0.17 +10% 111K
Yuanta EVA Airways Call Warrant 2024 logo
050967 Yuanta EVA Airways Call Warrant 2024
- - - -
China Tower Acbel Polytech Warrant CW24 logo
051068 China Tower Acbel Polytech Warrant CW24
31.1 -3.4 -9.8551% 395K
KGI Securities Co. Ltd. Warrant on Sysage Technology logo
066638 KGI Securities Co. Ltd. Warrant on Sysage Technology
1.26 -0.24 -16% 1K
HannStar Display Corporation Warrant logo
066639 HannStar Display Corporation Warrant
1.18 +0.27 +29.6703% 10K
Evergreen Marine Corp. Taiwan Ltd. Warrant logo
050964 Evergreen Marine Corp. Taiwan Ltd. Warrant
- - - -
Evergreen Marine Corporation (Taiwan) Ltd. Warrant logo
054887 Evergreen Marine Corporation (Taiwan) Ltd. Warrant
3.3 +0.34 +11.4865% 111K
Fubon Securities Co. Ltd. Warrant on Realtek Semiconductor Corp. logo
051021 Fubon Securities Co. Ltd. Warrant on Realtek Semiconductor Corp.
0.08 +0.01 +14.2857% 10K
Yuanta Structured Warrant on Innolux Corporation logo
050924 Yuanta Structured Warrant on Innolux Corporation
1.56 -0.14 -8.2353% 5K
KGI Securities Co. Ltd. Warrant on Yageo Corporation logo
065665 KGI Securities Co. Ltd. Warrant on Yageo Corporation
6.3 +0.75 +13.5135% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.